UK markets open in 2 hours 23 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.98-4.28 (-3.44%)
At close: 04:00PM EST
119.73 -0.25 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-170.130.00-2600
-----2023-04-210.030.00-70
-----2023-06-160.160.00-1370
43.550.00--12024-01-190.770.00-20
-----2024-06-210.980.00-80
-----2025-01-171.900.00-20