UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.75+7.26 (+6.51%)
As of 03:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616C000550002022-07-19 11:00AM EST2023-06-1645.5052.9553.950.00--40.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230317P000550002022-08-05 10:06AM EST2023-03-170.860.641.200.00--2138.18%
AMAT230616P000550002022-08-02 9:26AM EST2023-06-161.551.371.590.00-109788.55%
AMAT240119P000550002022-08-09 9:20AM EST2024-01-192.872.703.05-0.43-13.03%113265.67%
AMAT240621P000550002022-08-10 2:19PM EST2024-06-213.752.945.10+3.75--260.85%