Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230120C00055000 | 2021-11-08 12:52PM EDT | 2023-01-20 | 99.20 | 96.00 | 101.00 | 0.00 | - | 4 | 64 | 458.67% |
| AMAT230616C00055000 | 2022-07-19 12:00PM EDT | 2023-06-16 | 45.50 | 56.40 | 57.25 | 0.00 | - | - | 4 | 71.73% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00055000 | 2022-08-02 12:31PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 29 | 83 | 134.38% |
| AMAT220916P00055000 | 2022-08-01 9:54AM EDT | 2022-09-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 38 | 78.13% |
| AMAT221021P00055000 | 2022-07-22 2:03PM EDT | 2022-10-21 | 0.24 | 0.08 | 0.11 | 0.00 | - | - | 135 | 66.21% |
| AMAT221216P00055000 | 2022-07-15 3:21PM EDT | 2022-12-16 | 0.94 | 0.30 | 0.35 | 0.00 | - | - | 42 | 60.25% |
| AMAT230120P00055000 | 2022-07-25 11:55AM EDT | 2023-01-20 | 0.54 | 0.46 | 0.52 | -0.34 | -38.64% | 1 | 148 | 57.62% |
| AMAT230616P00055000 | 2022-08-02 10:26AM EDT | 2023-06-16 | 1.55 | 1.22 | 1.56 | 0.00 | - | 10 | 97 | 52.59% |
| AMAT240119P00055000 | 2022-08-01 9:30AM EDT | 2024-01-19 | 3.05 | 2.47 | 2.98 | 0.00 | - | - | 132 | 50.02% |
© 2022 Yahoo. All rights reserved.
