UK Markets close in 3 hrs 7 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.83-1.79 (-1.63%)
At close: 04:00PM EDT
105.02 -2.81 (-2.61%)
Pre-market: 08:23AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230120C000550002021-11-08 12:52PM EDT2023-01-2099.2096.00101.000.00-464458.67%
AMAT230616C000550002022-07-19 12:00PM EDT2023-06-1645.5056.4057.250.00--471.73%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P000550002022-08-02 12:31PM EDT2022-08-190.010.000.020.00-2983134.38%
AMAT220916P000550002022-08-01 9:54AM EDT2022-09-160.030.020.030.00-103878.13%
AMAT221021P000550002022-07-22 2:03PM EDT2022-10-210.240.080.110.00--13566.21%
AMAT221216P000550002022-07-15 3:21PM EDT2022-12-160.940.300.350.00--4260.25%
AMAT230120P000550002022-07-25 11:55AM EDT2023-01-200.540.460.52-0.34-38.64%114857.62%
AMAT230616P000550002022-08-02 10:26AM EDT2023-06-161.551.221.560.00-109752.59%
AMAT240119P000550002022-08-01 9:30AM EDT2024-01-193.052.472.980.00--13250.02%