UK Markets closed
NIKKEI 225
27,346.88 +19.77 (+0.07%) HANG SENG
22,072.18 +229.85 (+1.05%) CRUDE OIL
77.08 -1.79 (-2.27%) GOLD FUTURES
1,968.50 +23.20 (+1.19%) DOW
34,042.44 -43.60 (-0.13%) BTC-GBP
19,025.30 +233.78 (+1.24%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:54PM EST. Market open.
Strike:55.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00055000 | 2022-07-19 11:00AM EST | 2023-06-16 | 45.50 | 52.95 | 53.95 | 0.00 | - | - | 4 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230317P00055000 | 2022-08-05 10:06AM EST | 2023-03-17 | 0.86 | 0.64 | 1.20 | 0.00 | - | - | 2 | 138.18% |
| AMAT230616P00055000 | 2022-08-02 9:26AM EST | 2023-06-16 | 1.55 | 1.37 | 1.59 | 0.00 | - | 10 | 97 | 88.55% |
| AMAT240119P00055000 | 2022-08-09 9:20AM EST | 2024-01-19 | 2.87 | 2.70 | 3.05 | -0.43 | -13.03% | 1 | 132 | 65.67% |
| AMAT240621P00055000 | 2022-08-10 2:19PM EST | 2024-06-21 | 3.75 | 2.94 | 5.10 | +3.75 | - | - | 2 | 60.85% |
© 2023 Yahoo. All rights reserved.
