UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
78.25 -1.43 (-1.79%) GOLD FUTURES
1,938.80 -6.80 (-0.35%) DOW
33,852.00 -126.08 (-0.37%) BTC-GBP
18,733.33 -539.07 (-2.80%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EST. Market open.
Strike:55.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 41 | 42 |
| - | - | - | - | - | 2023-02-17 | 0.01 | 0.00 | - | 100 | 135 |
| 52.50 | 0.00 | - | - | 7 | 2023-03-17 | 0.05 | 0.00 | - | 3 | 116 |
| 38.30 | 0.00 | - | - | 11 | 2023-04-21 | 0.13 | 0.00 | - | 5 | 1,015 |
| 56.67 | 0.00 | - | 11 | 8 | 2023-06-16 | 0.29 | 0.00 | - | 5 | 522 |
| - | - | - | - | - | 2023-07-21 | 0.51 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2023-09-15 | 0.56 | 0.00 | - | 1 | 12 |
| 57.91 | 0.00 | - | 16 | 80 | 2024-01-19 | 1.55 | 0.00 | - | 2 | 252 |
| 47.45 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.04 | +0.14 | +7.37% | 84 | 20 |
| 58.37 | 0.00 | - | 2 | 6 | 2025-01-17 | 3.16 | 0.00 | - | 3 | 37 |
© 2023 Yahoo. All rights reserved.
