UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.33-3.17 (-2.81%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-100.010.00-4142
-----2023-02-170.010.00-100135
52.500.00--72023-03-170.050.00-3116
38.300.00--112023-04-210.130.00-51,015
56.670.00-1182023-06-160.290.00-5522
-----2023-07-210.510.00-512
-----2023-09-150.560.00-112
57.910.00-16802024-01-191.550.00-2252
47.450.00-102024-06-212.04+0.14+7.37%8420
58.370.00-262025-01-173.160.00-337