UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.98-4.28 (-3.44%)
At close: 04:00PM EST
119.73 -0.25 (-0.21%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616C000650002022-07-27 11:36AM EST2023-06-1640.9744.7045.600.00--70.00%
AMAT240119C000650002022-07-25 12:28PM EST2024-01-1942.7047.5048.100.00--150.00%
AMAT240621C000650002022-07-28 2:47PM EST2024-06-2148.2047.7051.100.00--10.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616P000650002022-08-10 1:28PM EST2023-06-162.872.532.77-0.68-19.15%48030786.33%
AMAT240119P000650002022-08-10 8:30AM EST2024-01-194.874.354.65-0.33-6.35%830863.21%