Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00065000 | 2022-07-27 11:36AM EST | 2023-06-16 | 40.97 | 44.70 | 45.60 | 0.00 | - | - | 7 | 0.00% |
| AMAT240119C00065000 | 2022-07-25 12:28PM EST | 2024-01-19 | 42.70 | 47.50 | 48.10 | 0.00 | - | - | 15 | 0.00% |
| AMAT240621C00065000 | 2022-07-28 2:47PM EST | 2024-06-21 | 48.20 | 47.70 | 51.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616P00065000 | 2022-08-10 1:28PM EST | 2023-06-16 | 2.87 | 2.53 | 2.77 | -0.68 | -19.15% | 480 | 307 | 86.33% |
| AMAT240119P00065000 | 2022-08-10 8:30AM EST | 2024-01-19 | 4.87 | 4.35 | 4.65 | -0.33 | -6.35% | 8 | 308 | 63.21% |
© 2023 Yahoo. All rights reserved.
