Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00065000 | 2023-07-10 12:21PM EDT | 2024-06-21 | 77.95 | 81.75 | 83.45 | 0.00 | - | 5 | 13 | 0.00% |
| AMAT250117C00065000 | 2024-04-17 10:26AM EDT | 2025-01-17 | 136.95 | 124.10 | 129.00 | 0.00 | - | 1 | 65 | 78.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00065000 | 2024-04-15 9:46AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.39 | 0.00 | - | 2 | 138 | 113.28% |
| AMAT250117P00065000 | 2024-02-26 1:14PM EDT | 2025-01-17 | 0.38 | 0.07 | 0.59 | 0.00 | - | 2 | 234 | 58.30% |
© 2024 Yahoo. All rights reserved.