UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.82 +0.01 (+0.01%) GOLD FUTURES
2,342.30 +3.90 (+0.17%) DOW
38,019.89 -441.03 (-1.15%) Bitcoin GBP
51,558.27 -327.07 (-0.63%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:70.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00070000 | 2023-08-30 1:16PM EDT | 2024-06-21 | 83.95 | 70.60 | 71.80 | 0.00 | - | 1 | 15 | 0.00% |
| AMAT250117C00070000 | 2024-04-17 10:28AM EDT | 2025-01-17 | 132.75 | 126.60 | 128.90 | 0.00 | - | 2 | 79 | 74.56% |
| AMAT260116C00070000 | 2024-04-18 12:42PM EDT | 2026-01-16 | 130.50 | 128.55 | 132.90 | 0.00 | - | 4 | 24 | 62.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00070000 | 2024-04-22 10:16AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.32 | 0.00 | - | 2 | 159 | 110.55% |
| AMAT240920P00070000 | 2024-02-12 12:48PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.43 | 0.00 | - | 5 | 29 | 71.39% |
| AMAT250117P00070000 | 2024-04-24 3:27PM EDT | 2025-01-17 | 0.31 | 0.12 | 0.79 | 0.00 | - | 4 | 244 | 59.25% |
| AMAT260116P00070000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 1.04 | 0.18 | 2.37 | 0.00 | - | 1 | 75 | 52.78% |
© 2024 Yahoo. All rights reserved.