UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.89+2.94 (+1.35%)
At close: 04:00PM EDT
221.25 +0.36 (+0.16%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621C000700002024-05-03 11:23AM EDT2024-06-21133.91150.45151.600.00-211169.53%
AMAT250117C000700002024-05-15 3:50PM EDT2025-01-17148.25151.85153.450.00-27986.74%
AMAT260116C000700002024-04-18 12:42PM EDT2026-01-16130.50143.50148.500.00-4240.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240621P000700002024-04-22 10:16AM EDT2024-06-210.020.000.000.00-7050.00%
AMAT240920P000700002024-05-06 2:14PM EDT2024-09-200.060.000.380.00-73685.74%
AMAT250117P000700002024-05-20 3:32PM EDT2025-01-170.070.050.530.00-2024164.16%
AMAT260116P000700002024-05-16 1:27PM EDT2026-01-160.900.422.360.00-306652.05%