UK Markets close in 4 hrs 46 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.20-4.30 (-3.82%)
At close: 04:00PM EST
106.60 -1.60 (-1.48%)
Pre-market: 06:02AM EST
In the money
Show:ListStraddle
Strike:70.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-172.750.00-1111
35.000.00-5432023-06-163.65-0.05-1.35%4497
42.90-2.00-4.45%51502024-01-196.02-0.53-8.09%81,516
48.200.00--32024-06-215.700.00--1