UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.19 +0.20 (+0.25%) GOLD FUTURES
2,339.00 +16.70 (+0.72%) DOW
39,272.60 +216.21 (+0.55%) Bitcoin GBP
49,464.23 -485.86 (-0.97%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.91 | 0.00 | - | 2 | 15 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 2024-09-20 | 0.06 | 0.00 | - | 7 | 36 |
| 132.75 | 0.00 | - | 2 | 79 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 245 |
| 130.50 | 0.00 | - | 4 | 24 | 2026-01-16 | 1.04 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.