UK markets open in 7 hours 59 minutes
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.29 -0.07 (-0.08%) GOLD FUTURES
2,400.20 -7.60 (-0.32%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
51,344.37 +277.63 (+0.54%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00072500 | 2023-11-21 4:37PM EDT | 2024-06-21 | 78.35 | 89.80 | 91.30 | 0.00 | - | 2 | 2 | 0.00% |
| AMAT250117C00072500 | 2023-08-11 11:39AM EDT | 2025-01-17 | 73.35 | 79.80 | 81.70 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00072500 | 2024-04-15 1:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.39 | 0.00 | - | 10 | 20 | 107.03% |
| AMAT250117P00072500 | 2024-03-01 2:03PM EDT | 2025-01-17 | 0.35 | 0.11 | 0.75 | 0.00 | - | 2 | 136 | 58.79% |
© 2024 Yahoo. All rights reserved.