Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.13 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.31 | 0.00 | - | 3 | 51 |
| 62.70 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 8 | 42 |
| 95.00 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 12 |
| 91.39 | 0.00 | - | - | 1 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 15 |
| 128.37 | 0.00 | - | 1 | 94 | 2025-01-17 | 0.31 | 0.00 | - | 2 | 229 |
| 81.00 | 0.00 | - | - | 2 | 2026-01-16 | 1.40 | 0.00 | - | 19 | 34 |
© 2024 Yahoo. All rights reserved.