UK markets closed
NIKKEI 225
27,433.40 +50.84 (+0.19%) HANG SENG
22,069.73 -619.17 (-2.73%) CRUDE OIL
78.21 -1.47 (-1.84%) GOLD FUTURES
1,938.40 -7.20 (-0.37%) DOW
33,856.91 -121.17 (-0.36%) BTC-GBP
18,727.36 -533.14 (-2.77%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EST. Market open.
Strike:75.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.04 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 2 | 64 |
| 34.70 | 0.00 | - | 3 | 4 | 2023-02-17 | 0.03 | 0.00 | - | 4 | 866 |
| - | - | - | - | - | 2023-02-24 | 0.05 | -0.14 | -73.68% | 10 | 2 |
| 38.50 | 0.00 | - | 1 | 20 | 2023-03-17 | 0.17 | +0.02 | +13.33% | 5 | 476 |
| 33.98 | 0.00 | - | 4 | 19 | 2023-04-21 | 0.38 | 0.00 | - | 2 | 378 |
| 40.60 | 0.00 | - | 2 | 38 | 2023-06-16 | 1.22 | +0.21 | +20.79% | 2 | 2,577 |
| 34.10 | 0.00 | - | - | 20 | 2023-07-21 | 1.51 | +0.07 | +4.86% | 6 | 34 |
| 38.25 | 0.00 | - | 1 | 8 | 2023-09-15 | 2.04 | 0.00 | - | 4 | 113 |
| 31.56 | 0.00 | - | 10 | 47 | 2024-01-19 | 3.35 | 0.00 | - | 3 | 1,207 |
| 47.14 | 0.00 | - | 1 | 6 | 2024-06-21 | 12.19 | 0.00 | - | 10 | 11 |
| 47.76 | 0.00 | - | 3 | 48 | 2025-01-17 | 8.00 | 0.00 | - | 1 | 42 |
© 2023 Yahoo. All rights reserved.
