UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.36-3.14 (-2.79%)
As of 02:01PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-030.040.00-231
-----2023-02-100.020.00-264
34.700.00-342023-02-170.030.00-4866
-----2023-02-240.05-0.14-73.68%102
38.500.00-1202023-03-170.17+0.02+13.33%5476
33.980.00-4192023-04-210.380.00-2378
40.600.00-2382023-06-161.22+0.21+20.79%22,577
34.100.00--202023-07-211.51+0.07+4.86%634
38.250.00-182023-09-152.040.00-4113
31.560.00-10472024-01-193.350.00-31,207
47.140.00-162024-06-2112.190.00-1011
47.760.00-3482025-01-178.000.00-142