UK markets close in 6 hours 55 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.80-0.15 (-0.07%)
At close: 04:00PM EDT
220.03 +0.63 (+0.29%)
Pre-market: 04:29AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.700.00-282024-06-210.050.00-842
95.000.00-222024-07-190.020.00-20
91.390.00--12024-09-200.300.00-215
128.370.00-1942025-01-170.290.00-20
138.000.00-102026-01-161.340.00-70