UK markets open in 11 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,242.76 +41.49 (+0.24%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,332.90 -5.50 (-0.24%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,437.51 -1,981.04 (-3.71%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00077500 | 2023-08-17 12:00PM EDT | 2024-06-21 | 64.40 | 63.35 | 64.75 | 0.00 | - | 1 | 3 | 0.00% |
| AMAT250117C00077500 | 2023-07-24 11:30AM EDT | 2025-01-17 | 66.87 | 77.00 | 78.25 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00077500 | 2024-01-29 11:18AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.28 | 0.00 | - | 2 | 66 | 98.05% |
| AMAT250117P00077500 | 2024-04-23 3:14PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.