UK markets open in 2 hours 14 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.98-4.28 (-3.44%)
At close: 04:00PM EST
119.73 -0.25 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:77.50
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.050.00-302023-03-170.100.00-10
36.180.00-102023-04-210.490.00-30
43.500.00-502023-06-160.810.00-10
15.700.00--142024-01-192.880.00-50
21.740.00-122024-06-215.520.00-10
22.100.00--12025-01-177.200.00-160