UK Markets close in 2 hrs 51 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.53+0.48 (+0.46%)
At close: 04:00PM EDT
106.30 +0.77 (+0.73%)
Pre-market: 08:37AM EDT
In the money
Show:ListStraddle
Strike:79.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812C000790002022-07-12 9:54AM EDT2022-08-1211.9524.6025.000.00--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812P000790002022-08-01 10:00AM EDT2022-08-120.040.000.010.00--18187.50%
AMAT220826P000790002022-08-01 2:37PM EDT2022-08-260.210.050.060.00--464.45%