Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812C00079000 | 2022-07-12 9:54AM EDT | 2022-08-12 | 11.95 | 24.60 | 25.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812P00079000 | 2022-08-01 10:00AM EDT | 2022-08-12 | 0.04 | 0.00 | 0.01 | 0.00 | - | - | 18 | 187.50% |
| AMAT220826P00079000 | 2022-08-01 2:37PM EDT | 2022-08-26 | 0.21 | 0.05 | 0.06 | 0.00 | - | - | 4 | 64.45% |
© 2022 Yahoo. All rights reserved.
