Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.85 | 0.00 | - | 3 | 3 | 2023-03-17 | 4.55 | -0.45 | -9.00% | 6 | 20 |
| 34.75 | -1.90 | -5.18% | 1 | 27 | 2023-06-16 | 5.90 | +0.55 | +10.28% | 1 | 1,301 |
| 33.62 | 0.00 | - | 4 | 159 | 2024-01-19 | 8.15 | -0.85 | -9.44% | 10 | 996 |
| 33.10 | 0.00 | - | 4 | 2 | 2024-06-21 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
