UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.35 -0.06 (-0.07%) GOLD FUTURES
2,408.70 +25.70 (+1.08%) DOW
37,915.59 +180.48 (+0.48%) Bitcoin GBP
50,634.92 -184.92 (-0.36%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.09 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 24 | 24 |
| 121.88 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.05 | 0.00 | - | 20 | 208 |
| - | - | - | - | - | 2024-07-19 | 0.07 | 0.00 | - | 42 | 36 |
| 76.20 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 61 |
| 128.20 | 0.00 | - | 3 | 151 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 2,058 |
| 114.20 | 0.00 | - | 2 | 17 | 2026-01-16 | 2.12 | 0.00 | - | 3 | 10 |
© 2024 Yahoo. All rights reserved.