UK Markets close in 4 hrs 46 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.20-4.30 (-3.82%)
At close: 04:00PM EST
106.61 -1.59 (-1.47%)
Pre-market: 06:29AM EST
In the money
Show:ListStraddle
Strike:80.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.850.00-332023-03-174.55-0.45-9.00%620
34.75-1.90-5.18%1272023-06-165.90+0.55+10.28%11,301
33.620.00-41592024-01-198.15-0.85-9.44%10996
33.100.00-422024-06-21-----