UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.08-1.95 (-0.91%)
At close: 04:00PM EDT
212.10 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
121.880.00-182024-06-210.090.00-2207
-----2024-07-190.070.00-4236
133.75+57.55+75.52%132024-09-200.150.00-261
128.200.00-31512025-01-170.280.00-12,058
114.200.00-2172026-01-162.120.00-310