Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:81.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812C00081000 | 2022-07-05 10:19AM EDT | 2022-08-12 | 7.55 | 28.70 | 29.85 | 0.00 | - | - | 7 | 708.69% |
| AMAT220819C00081000 | 2022-07-25 10:26AM EDT | 2022-08-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812P00081000 | 2022-08-01 2:46PM EDT | 2022-08-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| AMAT220819P00081000 | 2022-08-10 1:56PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 50.00% |
| AMAT220826P00081000 | 2022-08-11 10:20AM EDT | 2022-08-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
© 2022 Yahoo. All rights reserved.
