UK markets close in 3 hours 8 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.53+0.48 (+0.46%)
At close: 04:00PM EDT
106.07 +0.54 (+0.51%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:81.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812C000810002022-07-05 10:19AM EDT2022-08-127.5528.7029.850.00--7708.69%
AMAT220819C000810002022-07-25 10:26AM EDT2022-08-1919.600.000.000.00-120.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812P000810002022-08-01 2:46PM EDT2022-08-120.040.000.000.00-42050.00%
AMAT220819P000810002022-08-10 1:56PM EDT2022-08-190.040.000.000.00-25250.00%
AMAT220826P000810002022-08-11 10:20AM EDT2022-08-260.060.000.000.00-51325.00%