UK markets close in 3 hours 33 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.83-1.79 (-1.63%)
At close: 04:00PM EDT
105.00 -2.83 (-2.62%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:83.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812C000830002022-07-05 10:40AM EDT2022-08-127.3026.8027.650.00-32264.06%
AMAT220819C000830002022-07-29 12:17PM EDT2022-08-1922.690.000.000.00-1001020.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812P000830002022-08-03 10:50AM EDT2022-08-120.020.000.000.00-29150.00%
AMAT220819P000830002022-08-05 1:33PM EDT2022-08-190.060.000.000.00-41725.00%
AMAT220826P000830002022-08-05 12:26PM EDT2022-08-260.170.000.000.00-91,38925.00%