Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812C00083000 | 2022-07-05 10:40AM EDT | 2022-08-12 | 7.30 | 26.80 | 27.65 | 0.00 | - | 3 | 2 | 264.06% |
| AMAT220819C00083000 | 2022-07-29 12:17PM EDT | 2022-08-19 | 22.69 | 0.00 | 0.00 | 0.00 | - | 100 | 102 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812P00083000 | 2022-08-03 10:50AM EDT | 2022-08-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 50.00% |
| AMAT220819P00083000 | 2022-08-05 1:33PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 25.00% |
| AMAT220826P00083000 | 2022-08-05 12:26PM EDT | 2022-08-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 1,389 | 25.00% |
© 2022 Yahoo. All rights reserved.
