Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:85.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.90 | 0.00 | - | 5 | 0 | 2023-02-03 | 0.02 | 0.00 | - | 5 | 0 |
| 25.05 | 0.00 | - | 7 | 0 | 2023-02-10 | 0.03 | 0.00 | - | 1 | 0 |
| 27.12 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.16 | 0.00 | - | 29 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.55 | 0.00 | - | 4 | 0 |
| 27.47 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.68 | 0.00 | - | 5 | 0 |
| 29.69 | 0.00 | - | 73 | 0 | 2023-04-21 | 1.22 | 0.00 | - | 2 | 0 |
| 26.35 | 0.00 | - | 3 | 0 | 2023-06-16 | 2.57 | 0.00 | - | 1 | 0 |
| 27.40 | 0.00 | - | - | 6 | 2023-07-21 | 3.05 | 0.00 | - | 1 | 0 |
| 33.70 | 0.00 | - | 39 | 0 | 2023-09-15 | 3.60 | 0.00 | - | 14 | 0 |
| 35.60 | 0.00 | - | 5 | 0 | 2024-01-19 | 5.15 | 0.00 | - | 65 | 0 |
| 40.95 | 0.00 | - | 5 | 0 | 2024-06-21 | 7.55 | 0.00 | - | 1 | 0 |
| 39.95 | 0.00 | - | 5 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
