UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.08-1.95 (-0.91%)
At close: 04:00PM EDT
212.10 +0.02 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.900.00-3312024-06-210.050.00-11,424
-----2024-07-190.040.00-601,094
126.310.00-2132024-09-200.080.00-325
-----2024-12-200.360.00-2231
134.340.00-201062025-01-170.390.00-101,343
75.180.00-572026-01-161.500.00-245