UK markets close in 5 hours 20 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.20-4.30 (-3.82%)
At close: 04:00PM EST
106.70 -1.50 (-1.39%)
Pre-market: 06:00AM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.900.00-502023-02-030.020.00-50
25.050.00-702023-02-100.030.00-10
27.120.00-202023-02-170.160.00-290
-----2023-02-240.230.00-10
-----2023-03-030.550.00-40
27.470.00-202023-03-170.680.00-50
29.690.00-7302023-04-211.220.00-20
26.350.00-302023-06-162.570.00-10
27.400.00--62023-07-213.050.00-10
33.700.00-3902023-09-153.600.00-140
35.600.00-502024-01-195.150.00-650
40.950.00-502024-06-217.550.00-10
39.950.00-502025-01-179.400.00-100