UK markets close in 8 hours 18 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
203.55+6.39 (+3.24%)
At close: 04:00PM EST
203.48 -0.07 (-0.03%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:85.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.100.00--32024-03-150.080.00-10
73.970.00-1062024-04-190.070.00-200
-----2024-05-170.070.00-20
115.170.00-102024-06-210.120.00-100
-----2024-07-190.110.00-3350
120.160.00-302024-09-200.290.00-10
-----2024-12-200.580.00-900
107.500.00-502025-01-170.790.00-100
75.180.00-572026-01-162.400.00-20