Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:85.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.75 | 0.00 | - | 8 | 14 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 53 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 150 | 172 |
| 115.17 | 0.00 | - | 1 | 31 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,424 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 12 | 1,094 |
| 126.31 | 0.00 | - | 2 | 13 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-12-20 | 0.33 | 0.00 | - | 1 | 230 |
| 107.50 | 0.00 | - | 5 | 106 | 2025-01-17 | 0.45 | 0.00 | - | 15 | 1,363 |
| 75.18 | 0.00 | - | 5 | 7 | 2026-01-16 | 2.40 | 0.00 | - | 2 | 42 |
© 2024 Yahoo. All rights reserved.