UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.38-0.40 (-0.36%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C000860002022-07-25 10:26AM EDT2022-08-1915.0520.3520.650.00--30.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P000860002022-08-10 11:42AM EDT2022-08-190.090.060.07-0.25-73.53%426107.81%
AMAT220826P000860002022-08-10 10:49AM EDT2022-08-260.340.170.19+0.12+54.55%-2476.56%