UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.50-3.08 (-2.66%)
At close: 04:00PM EST
112.45 -0.05 (-0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:87.50
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616C000875002022-07-14 2:46PM EST2023-06-1617.8127.8028.300.00--35048.29%
AMAT240119C000875002022-07-14 12:48PM EST2024-01-1921.0031.7032.750.00--2344.89%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT230616P000875002022-08-08 11:12AM EST2023-06-167.357.357.800.00--38370.85%
AMAT240119P000875002022-08-09 12:25PM EST2024-01-1912.5010.3010.750.00-48153.27%