Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:87.50
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00087500 | 2022-07-14 2:46PM EST | 2023-06-16 | 17.81 | 27.80 | 28.30 | 0.00 | - | - | 350 | 48.29% |
| AMAT240119C00087500 | 2022-07-14 12:48PM EST | 2024-01-19 | 21.00 | 31.70 | 32.75 | 0.00 | - | - | 23 | 44.89% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616P00087500 | 2022-08-08 11:12AM EST | 2023-06-16 | 7.35 | 7.35 | 7.80 | 0.00 | - | - | 383 | 70.85% |
| AMAT240119P00087500 | 2022-08-09 12:25PM EST | 2024-01-19 | 12.50 | 10.30 | 10.75 | 0.00 | - | 4 | 81 | 53.27% |
© 2023 Yahoo. All rights reserved.
