Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:87.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.28 | 0.00 | - | 4 | 0 | 2023-02-17 | 0.17 | 0.00 | - | 3 | 0 |
| 18.30 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.77 | 0.00 | - | 9 | 0 |
| 21.86 | 0.00 | - | 3 | 0 | 2023-04-21 | 1.50 | 0.00 | - | 13 | 0 |
| 29.35 | 0.00 | - | 11 | 0 | 2023-06-16 | 2.41 | 0.00 | - | 14 | 0 |
| 28.02 | 0.00 | - | - | 0 | 2023-07-21 | 3.10 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2023-09-15 | 4.05 | 0.00 | - | 3 | 0 |
| 32.60 | 0.00 | - | 1 | 33 | 2024-01-19 | 5.63 | 0.00 | - | 23 | 0 |
| 34.96 | 0.00 | - | 2 | 4 | 2024-06-21 | 8.02 | 0.00 | - | 2 | 0 |
| 42.61 | 0.00 | - | 3 | 29 | 2025-01-17 | 13.50 | 0.00 | - | 7 | 50 |
© 2023 Yahoo. All rights reserved.
