UK markets close in 6 hours 43 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.20-4.30 (-3.82%)
At close: 04:00PM EST
107.13 -1.07 (-0.99%)
Pre-market: 04:45AM EST
In the money
Show:ListStraddle
Strike:87.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.280.00-402023-02-170.170.00-30
18.300.00-102023-03-170.770.00-90
21.860.00-302023-04-211.500.00-130
29.350.00-1102023-06-162.410.00-140
28.020.00--02023-07-213.100.00-230
-----2023-09-154.050.00-30
32.600.00-1332024-01-195.630.00-230
34.960.00-242024-06-218.020.00-20
42.610.00-3292025-01-1713.500.00-750