Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812C00089000 | 2022-08-09 9:30AM EDT | 2022-08-12 | 13.70 | 17.10 | 17.40 | 0.00 | - | 1 | 21 | 266.02% |
| AMAT220819C00089000 | 2022-08-05 9:32AM EDT | 2022-08-19 | 20.62 | 17.50 | 17.70 | 0.00 | - | - | 13 | 105.96% |
| AMAT220826C00089000 | 2022-07-14 12:13PM EDT | 2022-08-26 | 5.80 | 17.35 | 17.75 | 0.00 | - | - | 21 | 76.22% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220812P00089000 | 2022-08-10 9:30AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 2 | 347 | 118.75% |
| AMAT220819P00089000 | 2022-08-11 10:56AM EDT | 2022-08-19 | 0.09 | 0.11 | 0.11 | -0.70 | -88.61% | 2 | 60 | 61.91% |
| AMAT220826P00089000 | 2022-08-10 2:46PM EDT | 2022-08-26 | 0.44 | 0.28 | 0.32 | -0.31 | -41.33% | 2 | 32 | 55.13% |
| AMAT220902P00089000 | 2022-08-10 9:52AM EDT | 2022-09-02 | 1.00 | 0.50 | 0.56 | -0.17 | -14.53% | 5 | 25 | 52.20% |
| AMAT220909P00089000 | 2022-08-11 1:23PM EDT | 2022-09-09 | 0.73 | 0.72 | 0.79 | -0.93 | -56.02% | 18 | 58 | 50.07% |
© 2022 Yahoo. All rights reserved.
