UK Markets close in 2 hrs 48 mins

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.53+0.48 (+0.46%)
At close: 04:00PM EDT
105.99 +0.46 (+0.44%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:89.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812C000890002022-08-09 9:30AM EDT2022-08-1213.7017.1017.400.00-121266.02%
AMAT220819C000890002022-08-05 9:32AM EDT2022-08-1920.6217.5017.700.00--13105.96%
AMAT220826C000890002022-07-14 12:13PM EDT2022-08-265.8017.3517.750.00--2176.22%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812P000890002022-08-10 9:30AM EDT2022-08-120.010.000.01-0.08-88.89%2347118.75%
AMAT220819P000890002022-08-11 10:56AM EDT2022-08-190.090.110.11-0.70-88.61%26061.91%
AMAT220826P000890002022-08-10 2:46PM EDT2022-08-260.440.280.32-0.31-41.33%23255.13%
AMAT220902P000890002022-08-10 9:52AM EDT2022-09-021.000.500.56-0.17-14.53%52552.20%
AMAT220909P000890002022-08-11 1:23PM EDT2022-09-090.730.720.79-0.93-56.02%185850.07%