Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.80 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 3 |
| 96.33 | 0.00 | - | 7 | 40 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 2,835 |
| 76.57 | 0.00 | - | 10 | 2 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2024-09-20 | 0.21 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 16 | 31 |
| 117.30 | 0.00 | - | 1 | 53 | 2025-01-17 | 0.75 | 0.00 | - | 74 | 269 |
| 86.60 | 0.00 | - | 1 | 75 | 2026-01-16 | 2.44 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.