UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.38+4.85 (+4.60%)
At close: 04:00PM EDT
110.32 -0.06 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:92.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C000920002022-08-09 11:15AM EDT2022-08-199.6514.3514.550.00-1110.00%
AMAT220826C000920002022-08-09 1:47PM EDT2022-08-268.3014.6515.050.00-1300.00%
AMAT220902C000920002022-08-09 3:54PM EDT2022-09-029.9015.0515.400.00-330.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P000920002022-08-11 1:58PM EDT2022-08-190.190.200.21-0.84-81.55%4621377.93%
AMAT220826P000920002022-08-10 11:02AM EDT2022-08-260.900.490.54-1.05-53.85%1926267.58%
AMAT220902P000920002022-08-09 12:28PM EDT2022-09-022.390.770.840.00-53062.16%
AMAT220909P000920002022-08-10 3:54PM EDT2022-09-091.271.071.14-1.55-54.96%31359.18%