UK markets open in 34 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,224.09 +22.82 (+0.13%) CRUDE OIL
82.96 +0.15 (+0.18%) GOLD FUTURES
2,330.70 -7.70 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,492.43 -1,894.82 (-3.55%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00092500 | 2024-04-10 10:28AM EDT | 2024-06-21 | 118.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT250117C00092500 | 2024-02-20 1:16PM EDT | 2025-01-17 | 98.31 | 120.10 | 123.20 | 0.00 | - | 1 | 14 | 122.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00092500 | 2024-03-06 10:30AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.05 | 0.00 | - | 8 | 434 | 67.97% |
| AMAT250117P00092500 | 2024-04-19 1:22PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.