Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:92.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.71 | 0.00 | - | 10 | 296 | 2023-02-17 | 0.30 | +0.06 | +25.00% | 3 | 337 |
| 21.48 | -1.52 | -6.61% | 1 | 895 | 2023-03-17 | 0.93 | +0.10 | +12.05% | 5 | 1,771 |
| 23.45 | 0.00 | - | 1 | 735 | 2023-04-21 | 1.83 | -0.31 | -14.49% | 5 | 226 |
| 22.91 | 0.00 | - | 5 | 281 | 2023-06-16 | 3.15 | +0.05 | +1.61% | 10 | 1,788 |
| - | - | - | - | - | 2023-07-21 | 4.15 | 0.00 | - | 11 | 54 |
| - | - | - | - | - | 2023-09-15 | 5.10 | 0.00 | - | 4 | 24 |
| 28.95 | 0.00 | - | 10 | 202 | 2024-01-19 | 7.30 | 0.00 | - | 8 | 487 |
| 19.15 | 0.00 | - | 12 | 67 | 2024-06-21 | 10.43 | 0.00 | - | 1 | 346 |
| 34.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 17.70 | 0.00 | - | 19 | 134 |
© 2023 Yahoo. All rights reserved.
