UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.50-3.08 (-2.66%)
At close: 04:00PM EST
112.45 -0.05 (-0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:92.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.710.00-102962023-02-170.30+0.06+25.00%3337
21.48-1.52-6.61%18952023-03-170.93+0.10+12.05%51,771
23.450.00-17352023-04-211.83-0.31-14.49%5226
22.910.00-52812023-06-163.15+0.05+1.61%101,788
-----2023-07-214.150.00-1154
-----2023-09-155.100.00-424
28.950.00-102022024-01-197.300.00-8487
19.150.00-12672024-06-2110.430.00-1346
34.500.00-132025-01-1717.700.00-19134