UK markets close in 3 hours 32 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
107.83-1.79 (-1.63%)
At close: 04:00PM EDT
105.00 -2.83 (-2.62%)
Pre-market: 07:48AM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812C000930002022-08-05 11:15AM EDT2022-08-1216.420.000.000.00-1330.00%
AMAT220819C000930002022-08-01 1:46PM EDT2022-08-1913.550.000.000.00-4130.00%
AMAT220826C000930002022-08-08 9:32AM EDT2022-08-2617.150.000.000.00-1830.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220812P000930002022-08-08 9:47AM EDT2022-08-120.020.000.000.00-11725.00%
AMAT220819P000930002022-08-08 1:37PM EDT2022-08-190.310.000.000.00-1219225.00%
AMAT220826P000930002022-08-04 10:00AM EDT2022-08-260.620.000.000.00-108512.50%
AMAT220902P000930002022-08-08 1:04PM EDT2022-09-020.980.000.000.00-16712.50%
AMAT220909P000930002022-08-08 11:11AM EDT2022-09-091.060.000.000.00-41241812.50%