UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.63-3.64 (-3.36%)
At close: 04:00PM EDT
104.25 -0.38 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220826C000940002022-08-19 11:07AM EDT2022-08-2610.9510.4510.85-4.00-26.76%23252.25%
AMAT220902C000940002022-08-09 9:52AM EDT2022-09-029.9510.8511.250.00-1348.73%
Putsfor26 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220826P000940002022-08-19 3:44PM EDT2022-08-260.150.130.15-0.01-6.25%10820848.05%
AMAT220902P000940002022-08-19 1:29PM EDT2022-09-020.480.460.51+0.06+14.29%45745.95%
AMAT220909P000940002022-08-19 12:27PM EDT2022-09-090.880.790.86-0.10-10.20%51744.24%
AMAT220923P000940002022-08-19 3:10PM EDT2022-09-231.851.591.74+0.21+12.80%21344.87%
AMAT220930P000940002022-08-19 2:22PM EDT2022-09-302.131.922.18+0.40+23.12%3245.26%