Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.88 | 0.00 | - | 2 | 12 | 2023-02-03 | 0.04 | -0.01 | -20.00% | 12 | 192 |
| 17.23 | -3.06 | -15.08% | 3 | 8 | 2023-02-10 | 0.11 | -0.01 | -8.33% | 8 | 70 |
| 20.60 | 0.00 | - | 3 | 459 | 2023-02-17 | 0.37 | +0.02 | +5.71% | 114 | 1,135 |
| 19.81 | 0.00 | - | 1 | 1 | 2023-02-24 | 0.54 | -0.25 | -31.65% | 70 | 74 |
| - | - | - | - | - | 2023-03-03 | 0.77 | 0.00 | - | 10 | 62 |
| 18.70 | +1.26 | +7.22% | 2 | 227 | 2023-03-17 | 1.19 | +0.12 | +11.21% | 60 | 491 |
| 21.75 | 0.00 | - | 1 | 117 | 2023-04-21 | 2.19 | +0.23 | +11.73% | 16 | 442 |
| 24.75 | 0.00 | - | 1 | 600 | 2023-06-16 | 3.81 | +0.10 | +2.70% | 1 | 3,516 |
| 20.45 | 0.00 | - | 1 | 18 | 2023-07-21 | 4.55 | -0.80 | -14.95% | 5 | 154 |
| 25.27 | 0.00 | - | 5 | 9 | 2023-09-15 | 5.42 | 0.00 | - | 8 | 292 |
| 28.80 | +3.70 | +14.74% | 3 | 278 | 2024-01-19 | 8.05 | 0.00 | - | 8 | 1,590 |
| 27.95 | 0.00 | - | 1 | 9 | 2024-06-21 | 10.35 | 0.00 | - | 50 | 55 |
| 37.57 | 0.00 | - | 3 | 25 | 2025-01-17 | 13.35 | 0.00 | - | 1 | 68 |
© 2023 Yahoo. All rights reserved.
