UK markets close in 24 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.51+0.98 (+0.49%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.020.00-362024-03-150.130.00-160
70.600.00-3162024-04-190.030.00-3105
-----2024-05-170.140.00-12
57.970.00-1342024-06-210.170.00-2376
72.000.00-332024-07-190.22-0.01-4.35%526
76.940.00-1102024-09-200.460.00-251
-----2024-12-201.140.00-1225
99.980.00-12072025-01-171.050.00-1272
96.430.00-172026-01-163.150.00-134