UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.50-3.08 (-2.66%)
At close: 04:00PM EST
112.45 -0.05 (-0.04%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.880.00-2122023-02-030.04-0.01-20.00%12192
17.23-3.06-15.08%382023-02-100.11-0.01-8.33%870
20.600.00-34592023-02-170.37+0.02+5.71%1141,135
19.810.00-112023-02-240.54-0.25-31.65%7074
-----2023-03-030.770.00-1062
18.70+1.26+7.22%22272023-03-171.19+0.12+11.21%60491
21.750.00-11172023-04-212.19+0.23+11.73%16442
24.750.00-16002023-06-163.81+0.10+2.70%13,516
20.450.00-1182023-07-214.55-0.80-14.95%5154
25.270.00-592023-09-155.420.00-8292
28.80+3.70+14.74%32782024-01-198.050.00-81,590
27.950.00-192024-06-2110.350.00-5055
37.570.00-3252025-01-1713.350.00-168