UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.39+3.44 (+1.58%)
As of 01:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.070.00-4322024-06-210.150.00-11365
122.190.00-332024-07-190.090.00-216
76.940.00-1102024-09-200.170.00-2346
-----2024-10-180.240.00-22
-----2024-11-150.390.00-20
123.810.00--32024-12-200.440.00-120
118.550.00-12112025-01-170.340.00-2301
-----2025-03-211.37+0.76+124.59%1552
-----2025-06-200.950.00-1013
133.100.00-1102026-01-162.000.00-169