UK markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
205.82-2.18 (-1.05%)
As of 03:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.600.00-3162024-04-190.030.00-1105
-----2024-05-170.140.00-12
57.970.00-1342024-06-210.150.00-11365
72.000.00-332024-07-190.220.00-620
76.940.00-10102024-09-200.460.00-251
-----2024-12-200.710.00-125
99.980.00-12072025-01-170.650.00-1281
96.430.00-172026-01-162.550.00-360