UK Markets closed

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.35-0.43 (-0.39%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C000960002022-08-11 12:20PM EDT2022-08-1910.8010.6010.95+5.70+111.77%2520.00%
AMAT220826C000960002022-08-10 10:06AM EDT2022-08-267.8011.0511.40+2.35+43.12%590.00%
AMAT220902C000960002022-08-10 10:19AM EDT2022-09-028.1211.5011.85-5.78-41.58%130.00%
AMAT220909C000960002022-08-09 10:28AM EDT2022-09-097.6011.9512.200.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P000960002022-08-11 1:58PM EDT2022-08-190.480.460.49-1.85-79.40%1215996.09%
AMAT220826P000960002022-08-10 10:51AM EDT2022-08-261.660.940.99-1.60-49.08%57571.53%
AMAT220902P000960002022-08-09 10:06AM EDT2022-09-022.691.321.440.00-21063.38%
AMAT220909P000960002022-08-09 11:43AM EDT2022-09-093.501.671.790.00-3458.62%