UK Markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.27 -3.14 (-3.51%) GOLD FUTURES
1,790.40 -7.70 (-0.43%) DOW
34,228.77 +316.33 (+0.93%) BTC-GBP
19,730.95 -331.41 (-1.65%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:96.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819C00096000 | 2022-08-11 12:20PM EDT | 2022-08-19 | 10.80 | 10.60 | 10.95 | +5.70 | +111.77% | 2 | 52 | 0.00% |
| AMAT220826C00096000 | 2022-08-10 10:06AM EDT | 2022-08-26 | 7.80 | 11.05 | 11.40 | +2.35 | +43.12% | 5 | 9 | 0.00% |
| AMAT220902C00096000 | 2022-08-10 10:19AM EDT | 2022-09-02 | 8.12 | 11.50 | 11.85 | -5.78 | -41.58% | 1 | 3 | 0.00% |
| AMAT220909C00096000 | 2022-08-09 10:28AM EDT | 2022-09-09 | 7.60 | 11.95 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220819P00096000 | 2022-08-11 1:58PM EDT | 2022-08-19 | 0.48 | 0.46 | 0.49 | -1.85 | -79.40% | 12 | 159 | 96.09% |
| AMAT220826P00096000 | 2022-08-10 10:51AM EDT | 2022-08-26 | 1.66 | 0.94 | 0.99 | -1.60 | -49.08% | 5 | 75 | 71.53% |
| AMAT220902P00096000 | 2022-08-09 10:06AM EDT | 2022-09-02 | 2.69 | 1.32 | 1.44 | 0.00 | - | 2 | 10 | 63.38% |
| AMAT220909P00096000 | 2022-08-09 11:43AM EDT | 2022-09-09 | 3.50 | 1.67 | 1.79 | 0.00 | - | 3 | 4 | 58.62% |
© 2022 Yahoo. All rights reserved.
