Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:97.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 14 | 0 | 2023-02-17 | 1.05 | 0.00 | - | 58 | 0 |
| 13.50 | 0.00 | - | 22 | 0 | 2023-03-17 | 2.27 | 0.00 | - | 51 | 0 |
| 20.01 | 0.00 | - | 10 | 0 | 2023-04-21 | 3.63 | 0.00 | - | 28 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.94 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 2023-07-21 | 5.15 | 0.00 | - | 4 | 0 |
| 25.70 | 0.00 | - | 14 | 0 | 2023-09-15 | 7.58 | 0.00 | - | 37 | 0 |
| 21.85 | 0.00 | - | 2 | 0 | 2024-01-19 | 8.80 | 0.00 | - | 8 | 0 |
| 26.75 | 0.00 | - | 1 | 3 | 2024-06-21 | 11.65 | 0.00 | - | 101 | 0 |
| 33.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 38 | 0 |
© 2023 Yahoo. All rights reserved.
