UK markets close in 6 hours 39 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.20-4.30 (-3.82%)
At close: 04:00PM EST
107.13 -1.07 (-0.99%)
Pre-market: 04:45AM EST
In the money
Show:ListStraddle
Strike:97.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.800.00-1402023-02-171.050.00-580
13.500.00-2202023-03-172.270.00-510
20.010.00-1002023-04-213.630.00-280
19.100.00-102023-06-164.940.00-10
19.600.00-102023-07-215.150.00-40
25.700.00-1402023-09-157.580.00-370
21.850.00-202024-01-198.800.00-80
26.750.00-132024-06-2111.650.00-1010
33.450.00-102025-01-1715.300.00-380