UK markets open in 4 hours 34 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
108.27+2.27 (+2.14%)
At close: 04:00PM EDT
110.15 +1.88 (+1.74%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:98.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819C000980002022-08-18 2:57PM EDT2022-08-1910.909.9010.70+0.68+6.65%725989.84%
AMAT220826C000980002022-08-18 1:55PM EDT2022-08-2611.4510.2011.15+3.35+41.36%82353.47%
AMAT220902C000980002022-08-18 10:29AM EDT2022-09-0210.6510.6511.40+0.80+8.12%92054.35%
AMAT220909C000980002022-08-09 3:58PM EDT2022-09-096.3011.0511.800.00--150.59%
AMAT220923C000980002022-08-09 9:32AM EDT2022-09-238.2512.1012.800.00--249.59%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT220819P000980002022-08-18 3:59PM EDT2022-08-190.060.050.08-0.19-76.00%958265101.56%
AMAT220826P000980002022-08-18 3:58PM EDT2022-08-260.460.410.50-0.63-57.80%955755.27%
AMAT220902P000980002022-08-18 3:58PM EDT2022-09-020.920.801.00-0.68-42.50%917350.05%
AMAT220909P000980002022-08-18 12:39PM EDT2022-09-091.291.111.39-0.76-37.07%36448.66%
AMAT220923P000980002022-08-18 2:11PM EDT2022-09-232.001.972.32-0.91-31.27%13547.57%
AMAT220930P000980002022-08-17 3:45PM EDT2022-09-303.112.362.730.00-22047.11%