Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

108.27

+2.27

(+2.14%)

At close: 04:00PM EDT

110.15

+1.88

(+1.74%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:98.00

Callsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMAT220819C00098000	2022-08-18 2:57PM EDT	2022-08-19	10.90	9.90	10.70	+0.68	+6.65%	7	259	89.84%
AMAT220826C00098000	2022-08-18 1:55PM EDT	2022-08-26	11.45	10.20	11.15	+3.35	+41.36%	8	23	53.47%
AMAT220902C00098000	2022-08-18 10:29AM EDT	2022-09-02	10.65	10.65	11.40	+0.80	+8.12%	9	20	54.35%
AMAT220909C00098000	2022-08-09 3:58PM EDT	2022-09-09	6.30	11.05	11.80	0.00	-	-	1	50.59%
AMAT220923C00098000	2022-08-09 9:32AM EDT	2022-09-23	8.25	12.10	12.80	0.00	-	-	2	49.59%

Putsfor19 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMAT220819P00098000	2022-08-18 3:59PM EDT	2022-08-19	0.06	0.05	0.08	-0.19	-76.00%	958	265	101.56%
AMAT220826P00098000	2022-08-18 3:58PM EDT	2022-08-26	0.46	0.41	0.50	-0.63	-57.80%	95	57	55.27%
AMAT220902P00098000	2022-08-18 3:58PM EDT	2022-09-02	0.92	0.80	1.00	-0.68	-42.50%	91	73	50.05%
AMAT220909P00098000	2022-08-18 12:39PM EDT	2022-09-09	1.29	1.11	1.39	-0.76	-37.07%	3	64	48.66%
AMAT220923P00098000	2022-08-18 2:11PM EDT	2022-09-23	2.00	1.97	2.32	-0.91	-31.27%	1	35	47.57%
AMAT220930P00098000	2022-08-17 3:45PM EDT	2022-09-30	3.11	2.36	2.73	0.00	-	2	20	47.11%