Yahoo

Mail

UK markets open in 52 minutes

NIKKEI 225
38,142.12
+180.32(+0.48%)
HANG SENG
16,436.81
+184.97(+1.14%)
CRUDE OIL
82.82
+0.13(+0.16%)
GOLD FUTURES
2,391.70
+3.30(+0.14%)
DOW
37,753.31
-45.66(-0.12%)
Bitcoin GBP
49,010.49
-2,189.39(-4.28%)

Money

5 ways to get help with childcare costs

Childcare is eye-wateringly expensive, here are some ways to save money

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.66

-0.83

(-1.87%)

At close: 04:00PM EDT

43.00

-0.66

(-1.51%)

After hours:

07:42PM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Apr 2024	44.86	45.17	43.23	43.66	43.66	505,700
16 Apr 2024	45.00	45.10	44.00	44.49	44.49	919,000
15 Apr 2024	46.26	46.37	45.15	45.59	45.59	718,200
12 Apr 2024	46.97	47.37	46.10	46.19	46.19	679,500
11 Apr 2024	47.94	48.30	47.29	47.75	47.75	715,600
10 Apr 2024	48.80	49.14	47.18	47.62	47.62	536,900
09 Apr 2024	48.77	50.40	48.77	50.22	50.22	390,800
08 Apr 2024	48.26	49.14	48.01	48.40	48.40	284,000
05 Apr 2024	48.68	49.16	47.78	47.87	47.87	348,000
04 Apr 2024	50.42	50.83	48.64	48.87	48.87	374,400
03 Apr 2024	48.25	50.37	48.21	49.65	49.65	445,500
02 Apr 2024	49.36	49.63	48.67	48.97	48.97	464,800
01 Apr 2024	50.82	51.48	49.95	50.09	50.09	499,100
28 Mar 2024	51.47	52.27	50.67	50.77	50.77	398,600
27 Mar 2024	50.82	51.36	49.70	51.27	51.27	389,500
26 Mar 2024	51.80	52.13	50.11	50.30	50.30	399,400
25 Mar 2024	49.18	51.53	49.11	51.37	51.37	462,600
22 Mar 2024	49.99	50.13	49.26	49.62	49.62	479,100
21 Mar 2024	51.83	52.14	50.43	50.47	50.47	494,900
20 Mar 2024	49.47	50.85	48.46	50.71	50.71	651,300
19 Mar 2024	48.75	49.93	48.31	49.64	49.64	505,900
18 Mar 2024	49.95	50.35	48.73	49.24	49.24	768,400
15 Mar 2024	50.00	50.72	49.13	49.15	49.15	1,148,000
14 Mar 2024	52.83	53.24	50.52	50.96	50.96	640,500
13 Mar 2024	55.01	55.49	52.92	53.06	53.06	603,500
12 Mar 2024	55.46	56.12	54.60	55.53	55.53	580,900
11 Mar 2024	55.65	56.72	55.36	55.46	55.46	405,100
08 Mar 2024	58.52	58.63	55.67	56.13	56.13	611,900
07 Mar 2024	56.64	58.77	56.61	57.82	57.82	561,700
06 Mar 2024	56.37	57.96	55.46	55.96	55.96	456,100
05 Mar 2024	56.13	56.77	55.00	55.37	55.37	358,500
04 Mar 2024	57.82	58.20	56.77	56.85	56.85	470,900
01 Mar 2024	56.20	58.29	55.25	57.16	57.16	658,500
29 Feb 2024	59.31	59.87	55.59	55.85	55.85	1,166,000
28 Feb 2024	65.00	65.39	56.59	57.99	57.99	1,629,000
27 Feb 2024	56.98	58.56	56.98	57.96	57.96	840,100
26 Feb 2024	55.48	57.85	55.35	56.82	56.82	584,600
23 Feb 2024	54.77	55.64	53.94	55.26	55.26	458,700
22 Feb 2024	55.18	55.53	54.20	54.94	54.94	444,900
21 Feb 2024	53.57	54.08	52.78	53.97	53.97	273,600
20 Feb 2024	52.55	54.26	52.16	54.25	54.25	512,600
16 Feb 2024	53.99	54.66	53.15	53.35	53.35	1,214,800
15 Feb 2024	54.95	55.20	54.22	54.50	54.50	328,900
14 Feb 2024	53.14	54.67	53.05	54.26	54.26	480,300
13 Feb 2024	52.83	53.64	51.51	52.25	52.25	545,100
12 Feb 2024	55.62	56.63	55.28	55.42	55.42	357,000
09 Feb 2024	54.76	56.26	54.64	55.28	55.28	423,000
08 Feb 2024	53.14	55.72	53.14	54.65	54.65	1,097,300
07 Feb 2024	53.80	53.97	52.58	53.27	53.27	361,200
06 Feb 2024	52.23	53.14	51.93	53.13	53.13	428,600
05 Feb 2024	51.79	52.86	50.84	52.32	52.32	444,800
02 Feb 2024	51.25	52.20	50.86	51.99	51.99	277,400
01 Feb 2024	53.13	53.23	51.53	51.92	51.92	606,100
31 Jan 2024	54.54	54.66	52.44	52.56	52.56	474,200
30 Jan 2024	56.00	56.52	54.43	54.96	54.96	262,200
29 Jan 2024	54.67	56.64	54.29	56.52	56.52	365,500
26 Jan 2024	55.86	56.04	54.18	54.77	54.77	472,100
25 Jan 2024	58.26	58.26	56.28	56.35	56.35	279,600
24 Jan 2024	58.25	58.43	56.95	56.98	56.98	393,800
23 Jan 2024	57.21	58.05	56.80	57.84	57.84	529,800
22 Jan 2024	56.39	57.88	56.29	57.00	57.00	501,400
19 Jan 2024	56.06	56.48	55.45	55.73	55.73	577,100
18 Jan 2024	55.29	55.80	54.37	55.25	55.25	375,600
17 Jan 2024	54.15	54.24	53.00	54.08	54.08	581,000
16 Jan 2024	55.79	56.12	54.70	55.00	55.00	664,100
12 Jan 2024	58.69	59.18	56.39	56.41	56.41	410,300
11 Jan 2024	57.75	58.57	57.08	58.19	58.19	395,800
10 Jan 2024	58.00	58.57	56.25	57.78	57.78	606,900
09 Jan 2024	56.76	58.77	56.50	57.88	57.88	489,600
08 Jan 2024	55.50	57.84	55.35	57.41	57.41	499,700
05 Jan 2024	54.50	56.20	54.01	55.07	55.07	499,500
04 Jan 2024	53.79	56.08	53.50	54.50	54.50	933,200
03 Jan 2024	57.59	58.07	56.20	56.71	56.71	754,900
02 Jan 2024	60.36	61.49	59.35	60.14	60.14	403,000
29 Dec 2023	62.21	62.61	61.04	61.29	61.29	301,000
28 Dec 2023	62.52	63.00	62.14	62.46	62.46	590,700
27 Dec 2023	63.60	63.60	62.28	62.71	62.71	225,800
26 Dec 2023	63.14	63.76	62.72	63.13	63.13	267,900
22 Dec 2023	63.10	63.62	62.51	62.66	62.66	472,000
21 Dec 2023	62.54	63.00	61.85	62.71	62.71	371,300
20 Dec 2023	62.54	63.65	61.32	61.37	61.37	555,900
19 Dec 2023	62.94	63.88	62.56	63.15	63.15	832,400
18 Dec 2023	64.09	64.09	62.34	62.50	62.50	940,900
15 Dec 2023	64.68	65.37	63.66	64.07	64.07	1,506,200
14 Dec 2023	62.83	64.95	62.82	64.03	64.03	899,300
13 Dec 2023	61.00	62.20	59.76	61.80	61.80	701,800
12 Dec 2023	61.50	61.90	60.68	60.87	60.87	381,000
11 Dec 2023	58.27	62.07	58.09	61.44	61.44	574,500
08 Dec 2023	56.83	58.33	56.83	57.82	57.82	1,412,200
07 Dec 2023	57.46	58.08	57.02	57.21	57.21	308,100
06 Dec 2023	57.74	59.70	57.02	57.10	57.10	444,600
05 Dec 2023	57.59	57.81	56.37	56.69	56.69	442,000
04 Dec 2023	58.06	58.22	56.31	58.20	58.20	564,800
01 Dec 2023	60.75	62.26	56.53	58.51	58.51	1,576,800
30 Nov 2023	58.41	58.81	56.51	58.71	58.71	1,414,900
29 Nov 2023	56.15	57.96	55.68	57.34	57.34	652,000
28 Nov 2023	55.25	56.16	54.76	55.28	55.28	415,100
27 Nov 2023	55.41	55.78	54.49	55.24	55.24	361,000
24 Nov 2023	54.95	55.91	54.68	55.82	55.82	176,300
22 Nov 2023	55.42	56.24	54.94	55.11	55.11	498,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,142.12+180.32(+0.48%)

HANG SENG16,436.81+184.97(+1.14%)

CRUDE OIL82.82+0.13(+0.16%)

GOLD FUTURES2,391.70+3.30(+0.14%)

DOW37,753.31-45.66(-0.12%)

Bitcoin GBP49,010.49-2,189.39(-4.28%)

5 ways to get help with childcare costs

Ambarella, Inc. (AMBA)

NIKKEI 225
38,142.12
+180.32(+0.48%)

HANG SENG
16,436.81
+184.97(+1.14%)

CRUDE OIL
82.82
+0.13(+0.16%)

GOLD FUTURES
2,391.70
+3.30(+0.14%)

DOW
37,753.31
-45.66(-0.12%)

Bitcoin GBP
49,010.49
-2,189.39(-4.28%)