Six of the UK’s most expensive homes

Take a look at this round up some of the priciest properties on the market

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

91.05

+3.38

(+3.86%)

At close: 04:00PM EDT

90.80

-0.25

(-0.27%)

After hours:

04:43PM EDT

Time period:

18 Aug 2021 - 18 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Aug 2022	88.44	92.19	87.77	91.05	91.05	448,400
17 Aug 2022	89.07	89.08	85.86	87.67	87.67	433,700
16 Aug 2022	92.12	92.29	89.61	90.86	90.86	216,400
15 Aug 2022	91.27	93.63	91.16	92.35	92.35	364,800
12 Aug 2022	88.89	92.16	88.36	91.75	91.75	392,900
11 Aug 2022	91.07	91.90	88.02	88.61	88.61	291,000
10 Aug 2022	87.48	89.21	85.34	89.16	89.16	435,800
09 Aug 2022	85.34	86.17	81.26	83.66	83.66	355,900
08 Aug 2022	88.22	90.06	86.44	88.39	88.39	302,700
05 Aug 2022	87.51	91.09	86.97	89.04	89.04	244,200
04 Aug 2022	90.58	91.26	88.22	89.51	89.51	338,800
03 Aug 2022	87.52	90.98	87.24	90.55	90.55	415,600
02 Aug 2022	84.41	88.58	84.27	87.17	87.17	402,700
01 Aug 2022	85.93	89.40	84.25	86.09	86.09	544,100
29 Jul 2022	84.06	86.96	83.82	86.55	86.55	666,300
28 Jul 2022	81.78	85.53	79.88	84.95	84.95	941,300
27 Jul 2022	77.46	81.39	77.22	81.15	81.15	536,400
26 Jul 2022	74.96	75.79	74.14	75.62	75.62	372,200
25 Jul 2022	76.41	76.53	74.48	75.59	75.59	363,400
22 Jul 2022	78.25	79.25	74.88	76.54	76.54	466,700
21 Jul 2022	76.30	79.17	74.80	79.00	79.00	674,000
20 Jul 2022	71.57	76.34	71.57	76.22	76.22	614,900
19 Jul 2022	69.25	72.72	68.29	71.69	71.69	595,100
18 Jul 2022	70.03	70.52	66.90	67.56	67.56	466,800
15 Jul 2022	66.59	68.25	64.24	68.24	68.24	590,100
14 Jul 2022	64.03	65.08	61.50	65.01	65.01	399,100
13 Jul 2022	63.01	65.83	62.43	64.27	64.27	322,700
12 Jul 2022	64.10	65.24	62.59	64.38	64.38	660,100
11 Jul 2022	67.48	68.03	64.82	65.11	65.11	348,300
08 Jul 2022	68.13	70.84	67.51	69.18	69.18	230,600
07 Jul 2022	66.43	70.64	65.89	69.42	69.42	580,100
06 Jul 2022	64.10	65.14	62.33	64.46	64.46	421,600
05 Jul 2022	61.84	63.93	60.56	63.93	63.93	447,800
01 Jul 2022	65.14	66.03	62.87	63.29	63.29	425,100
30 Jun 2022	66.91	67.69	64.94	65.46	65.46	422,000
29 Jun 2022	67.50	68.25	65.42	68.18	68.18	466,000
28 Jun 2022	71.37	73.11	68.44	68.78	68.78	441,000
27 Jun 2022	73.74	73.75	70.49	70.97	70.97	539,100
24 Jun 2022	70.08	72.91	69.35	72.86	72.86	594,000
23 Jun 2022	67.65	69.80	67.37	68.47	68.47	389,800
22 Jun 2022	66.96	69.95	66.92	68.52	68.52	471,000
21 Jun 2022	69.10	70.86	68.13	68.22	68.22	539,900
17 Jun 2022	67.03	69.28	66.43	67.39	67.39	901,500
16 Jun 2022	69.24	69.30	64.69	65.67	65.67	645,000
15 Jun 2022	69.78	73.81	69.70	72.04	72.04	421,400
14 Jun 2022	70.60	71.65	67.84	69.38	69.38	580,400
13 Jun 2022	73.35	75.94	69.67	69.95	69.95	585,700
10 Jun 2022	77.74	79.88	75.83	76.85	76.85	530,700
09 Jun 2022	81.32	83.40	79.56	79.72	79.72	326,200
08 Jun 2022	84.15	85.00	80.86	82.65	82.65	549,400
07 Jun 2022	83.75	85.16	82.92	84.69	84.69	383,100
06 Jun 2022	84.93	86.86	83.23	85.58	85.58	737,900
03 Jun 2022	86.00	86.51	81.75	82.99	82.99	587,900
02 Jun 2022	82.61	90.94	82.61	88.65	88.65	1,044,400
01 Jun 2022	79.79	87.00	79.50	83.41	83.41	1,588,900
31 May 2022	89.87	90.38	84.59	85.22	85.22	1,382,300
27 May 2022	81.35	88.34	81.19	88.10	88.10	895,600
26 May 2022	74.40	81.18	74.23	80.15	80.15	487,700
25 May 2022	73.20	76.28	72.18	75.11	75.11	612,500
24 May 2022	75.93	75.93	71.72	73.19	73.19	511,100
23 May 2022	75.99	77.44	74.82	77.26	77.26	401,800
20 May 2022	78.43	78.43	71.88	76.45	76.45	463,600
19 May 2022	75.68	78.89	75.05	76.26	76.26	483,900
18 May 2022	79.50	82.49	75.33	75.89	75.89	477,800
17 May 2022	78.62	82.51	77.61	81.27	81.27	594,600
16 May 2022	76.80	78.78	74.51	76.36	76.36	609,400
13 May 2022	73.97	78.03	73.08	76.87	76.87	669,800
12 May 2022	66.42	72.69	65.60	71.35	71.35	992,800
11 May 2022	69.93	71.17	66.70	67.49	67.49	694,500
10 May 2022	71.67	72.87	67.29	69.67	69.67	716,000
09 May 2022	74.99	76.25	67.79	68.61	68.61	791,700
06 May 2022	79.25	79.25	74.35	76.99	76.99	556,900
05 May 2022	85.09	85.99	77.46	79.20	79.20	1,067,000
04 May 2022	85.50	87.67	80.57	87.33	87.33	478,900
03 May 2022	85.02	86.21	83.03	85.19	85.19	335,300
02 May 2022	82.08	85.01	80.77	84.88	84.88	424,600
29 Apr 2022	84.01	87.10	81.86	82.08	82.08	329,900
28 Apr 2022	84.34	85.73	80.72	85.23	85.23	401,300
27 Apr 2022	80.13	83.03	79.11	81.37	81.37	689,000
26 Apr 2022	84.54	84.54	80.54	81.08	81.08	597,100
25 Apr 2022	82.36	85.83	82.13	85.77	85.77	307,200
22 Apr 2022	85.62	87.93	82.85	83.60	83.60	347,400
21 Apr 2022	92.07	94.88	85.42	86.13	86.13	484,900
20 Apr 2022	94.48	94.88	88.20	89.71	89.71	555,500
19 Apr 2022	90.95	93.50	89.42	92.17	92.17	317,700
18 Apr 2022	88.64	91.98	88.27	89.90	89.90	381,400
14 Apr 2022	92.02	92.03	88.37	90.26	90.26	494,000
13 Apr 2022	89.40	94.26	88.40	92.68	92.68	582,800
12 Apr 2022	91.79	93.33	88.11	88.65	88.65	447,600
11 Apr 2022	89.74	90.27	87.52	88.62	88.62	415,200
08 Apr 2022	92.80	93.50	90.59	90.69	90.69	426,000
07 Apr 2022	93.63	96.31	91.49	93.81	93.81	546,000
06 Apr 2022	96.22	97.28	92.80	93.93	93.93	752,700
05 Apr 2022	104.71	104.71	98.19	98.78	98.78	546,900
04 Apr 2022	103.70	105.63	102.73	105.50	105.50	398,300
01 Apr 2022	105.38	107.74	101.50	102.45	102.45	643,700
31 Mar 2022	104.94	107.40	103.43	104.92	104.92	612,500
30 Mar 2022	107.00	109.07	105.20	105.65	105.65	836,400
29 Mar 2022	99.98	109.17	99.79	108.26	108.26	1,083,100
28 Mar 2022	95.45	97.99	93.62	97.94	97.94	494,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,967.94+25.80(+0.09%)

HANG SENG19,868.98+105.07(+0.53%)

CRUDE OIL90.28-0.22(-0.24%)

GOLD FUTURES1,769.70-1.50(-0.08%)

DOW33,999.04+18.72(+0.06%)

BTC-GBP19,102.10-669.90(-3.39%)

Six of the UK’s most expensive homes

Ambarella, Inc. (AMBA)

NIKKEI 225
28,967.94
+25.80(+0.09%)

HANG SENG
19,868.98
+105.07(+0.53%)

CRUDE OIL
90.28
-0.22(-0.24%)

GOLD FUTURES
1,769.70
-1.50(-0.08%)

DOW
33,999.04
+18.72(+0.06%)

BTC-GBP
19,102.10
-669.90(-3.39%)