UK markets close in 2 hours 58 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.43+1.01 (+1.67%)
At close: 04:00PM EDT
61.43 0.00 (0.00%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Callsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240712C000430002024-07-11 9:31AM EDT43.0018.310.000.000.00-10110.00%
AMBA240712C000500002024-06-25 11:00AM EDT50.004.170.000.000.00-370.00%
AMBA240712C000540002024-07-03 12:55PM EDT54.003.400.000.000.00-7500.00%
AMBA240712C000550002024-07-09 1:17PM EDT55.004.710.000.000.00-4190.00%
AMBA240712C000560002024-07-10 10:16AM EDT56.004.100.000.000.00-1570.00%
AMBA240712C000570002024-07-09 3:35PM EDT57.002.930.000.000.00-25250.00%
AMBA240712C000580002024-07-11 11:20AM EDT58.004.300.000.000.00-1720.00%
AMBA240712C000590002024-07-11 1:44PM EDT59.002.880.000.000.00-1280.00%
AMBA240712C000600002024-07-11 11:30AM EDT60.002.180.000.000.00-9870.00%
AMBA240712C000610002024-07-11 3:59PM EDT61.000.900.000.000.00-35710.00%
AMBA240712C000620002024-07-11 3:59PM EDT62.000.400.000.000.00-111576.25%
AMBA240712C000630002024-07-11 12:02PM EDT63.000.150.000.000.00-34312.50%
AMBA240712C000650002024-07-11 12:02PM EDT65.000.050.000.000.00-1625.00%
AMBA240712C000660002024-07-09 3:17PM EDT66.000.050.000.000.00-626525.00%
AMBA240712C000670002024-07-09 9:30AM EDT67.000.080.000.000.00-253050.00%
AMBA240712C000680002024-07-05 2:05PM EDT68.000.060.000.000.00-2250.00%
AMBA240712C000690002024-07-09 9:30AM EDT69.000.050.000.000.00-1650.00%
AMBA240712C000750002024-07-08 9:53AM EDT75.000.010.000.000.00-111350.00%
Putsfor12 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240712P000420002024-07-02 2:08PM EDT42.000.050.000.000.00--150.00%
AMBA240712P000430002024-07-02 3:51PM EDT43.000.050.000.000.00--2850.00%
AMBA240712P000440002024-07-01 11:38AM EDT44.000.050.000.000.00--450.00%
AMBA240712P000450002024-07-05 10:30AM EDT45.000.050.000.000.00-202950.00%
AMBA240712P000470002024-07-05 11:19AM EDT47.000.050.000.000.00-1150.00%
AMBA240712P000500002024-07-09 10:41AM EDT50.000.050.000.000.00-10010650.00%
AMBA240712P000510002024-07-09 11:52AM EDT51.000.050.000.000.00-11250.00%
AMBA240712P000520002024-07-10 10:55AM EDT52.000.050.000.000.00-41150.00%
AMBA240712P000530002024-07-09 3:17PM EDT53.000.050.000.000.00-124750.00%
AMBA240712P000540002024-07-10 10:56AM EDT54.000.050.000.000.00-75550.00%
AMBA240712P000550002024-07-08 10:01AM EDT55.000.100.000.000.00-94050.00%
AMBA240712P000560002024-07-11 9:30AM EDT56.000.050.000.000.00-2550.00%
AMBA240712P000570002024-07-09 3:36PM EDT57.000.200.000.000.00-103450.00%
AMBA240712P000580002024-07-09 3:36PM EDT58.000.370.000.000.00-112425.00%
AMBA240712P000590002024-07-11 1:28PM EDT59.000.050.000.000.00-61825.00%
AMBA240712P000600002024-07-11 3:49PM EDT60.000.100.000.000.00-72012.50%
AMBA240712P000620002024-07-11 11:37AM EDT62.000.800.000.000.00-370.00%