UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.00-0.15 (-0.31%)
As of 01:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:32.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621C000325002023-10-25 12:40PM EDT2024-06-2117.3023.0026.900.00-40396.00%
AMBA240816C000325002024-04-22 2:46PM EDT2024-08-1610.400.000.000.00--00.00%
AMBA241115C000325002024-04-22 11:08AM EDT2024-11-1511.300.000.000.00--00.00%
AMBA250117C000325002024-04-22 1:39PM EDT2025-01-1712.900.000.000.00-300.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621P000325002024-05-10 3:08PM EDT2024-06-210.300.050.750.00-214115.04%
AMBA240719P000325002024-04-12 3:50PM EDT2024-07-190.600.350.550.00--179.49%
AMBA240816P000325002024-05-21 11:44AM EDT2024-08-160.270.350.450.00-31262.11%
AMBA241115P000325002024-05-28 10:44AM EDT2024-11-151.001.001.100.00-1255.37%
AMBA250117P000325002024-03-18 10:23AM EDT2025-01-172.052.602.750.00-16167.11%
AMBA260116P000325002024-05-28 11:24AM EDT2026-01-163.703.504.200.00-2751.87%