UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.74-0.77 (-1.34%)
At close: 04:00PM EDT
57.00 +0.26 (+0.46%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240816C000400002024-07-12 3:07PM EDT2024-08-1622.5714.7018.600.00-320140.92%
AMBA240823C000400002024-07-19 3:31PM EDT2024-08-2316.6114.7019.20-7.30-30.53%3368.56%
AMBA241115C000400002024-05-20 10:18AM EDT2024-11-1513.3016.8017.400.00-2348.78%
AMBA250117C000400002024-07-08 11:17AM EDT2025-01-1723.4018.4019.400.00-12458.58%
AMBA251219C000400002023-09-01 3:36PM EDT2025-12-1934.1523.7024.800.00-51564.62%
AMBA260116C000400002024-03-20 9:30AM EDT2026-01-1619.250.000.000.00--110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240816P000400002024-07-08 2:02PM EDT2024-08-160.050.000.750.00-1021687.11%
AMBA240830P000400002024-07-15 10:09AM EDT2024-08-300.600.001.750.00-1189.06%
AMBA241115P000400002024-06-28 11:54AM EDT2024-11-151.100.650.950.00-520651.54%
AMBA250117P000400002024-07-18 10:20AM EDT2025-01-171.051.401.550.00-112550.76%
AMBA251219P000400002024-07-17 1:32PM EDT2025-12-193.852.954.700.00-11249.60%
AMBA260116P000400002024-06-28 9:47AM EDT2026-01-164.504.204.500.00-3747.24%