UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.32+0.89 (+1.45%)
At close: 04:00PM EDT
62.32 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240719C000450002024-07-11 9:31AM EDT2024-07-1916.1315.6019.300.00-1034139.84%
AMBA240726C000450002024-06-17 3:30PM EDT2024-07-2611.0615.6019.400.00--4100.98%
AMBA240816C000450002024-07-09 11:02AM EDT2024-08-1615.3715.6019.600.00-512268.36%
AMBA241115C000450002024-07-10 11:43AM EDT2024-11-1517.5017.1019.400.00-1763.94%
AMBA250117C000450002024-06-13 1:11PM EDT2025-01-1716.4020.1020.600.00-82960.96%
AMBA251219C000450002024-04-16 11:55AM EDT2025-12-1912.9615.5016.200.00-150.00%
AMBA260116C000450002024-07-01 1:29PM EDT2026-01-1618.1023.1027.500.00-1359.06%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240719P000450002024-07-08 1:38PM EDT2024-07-190.050.000.050.00-140173109.38%
AMBA240816P000450002024-07-08 1:07PM EDT2024-08-160.270.050.200.00-1523358.40%
AMBA241115P000450002024-07-05 11:39AM EDT2024-11-151.600.901.050.00-13050.32%
AMBA250117P000450002024-07-09 11:13AM EDT2025-01-172.201.751.950.00-118950.87%
AMBA250221P000450002024-07-09 10:13AM EDT2025-02-212.171.852.100.00-16048.07%
AMBA251219P000450002024-07-10 10:27AM EDT2025-12-194.904.504.800.00-24845.54%
AMBA260116P000450002024-06-11 10:28AM EDT2026-01-166.004.604.900.00-1444.85%