UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
62.32+0.89 (+1.45%)
At close: 04:00PM EDT
62.32 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240719C000500002024-07-05 11:26AM EDT2024-07-197.2810.9014.300.00-1123109.96%
AMBA240802C000500002024-06-21 3:28PM EDT2024-08-026.5011.0014.500.00-1170.61%
AMBA240816C000500002024-07-12 3:07PM EDT2024-08-1612.8010.9013.50+1.85+16.89%310074.85%
AMBA241115C000500002024-07-11 11:58AM EDT2024-11-1514.1014.9015.200.00-22355.87%
AMBA250117C000500002024-07-09 10:17AM EDT2025-01-1714.7016.5016.900.00-17758.12%
AMBA251219C000500002024-05-09 3:19PM EDT2025-12-1912.1018.2019.000.00-51844.73%
AMBA260116C000500002024-04-23 10:09AM EDT2026-01-169.390.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240719P000500002024-07-12 11:31AM EDT2024-07-190.050.000.200.00-1015188.67%
AMBA240816P000500002024-07-11 11:17AM EDT2024-08-160.240.100.250.00-218347.85%
AMBA241115P000500002024-07-10 10:25AM EDT2024-11-152.111.801.950.00-83648.05%
AMBA250117P000500002024-07-09 11:50AM EDT2025-01-172.882.953.200.00-120949.30%
AMBA251219P000500002024-06-10 12:44PM EDT2025-12-197.906.507.000.00-210546.11%
AMBA260116P000500002024-07-12 1:53PM EDT2026-01-166.506.406.70-5.83-47.28%16443.70%