UK markets close in 2 hours 48 minutes

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
59.82-5.48 (-8.39%)
At close: 04:00PM EDT
60.25 +0.43 (+0.72%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240719C000800002024-06-17 2:16PM EDT2024-07-190.050.000.050.00-298165.63%
AMBA240816C000800002024-05-28 1:05PM EDT2024-08-160.300.050.750.00-18367.92%
AMBA241115C000800002024-07-15 3:36PM EDT2024-11-152.550.000.000.00-21212.50%
AMBA250117C000800002024-07-17 11:54AM EDT2025-01-173.350.000.000.00-118712.50%
AMBA250221C000800002024-07-16 2:37PM EDT2025-02-215.114.004.300.00---54.19%
AMBA251219C000800002024-07-16 11:31AM EDT2025-12-1911.200.000.000.00-10126.25%
AMBA260116C000800002024-07-02 2:43PM EDT2026-01-166.920.000.000.00-1766.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240816P000800002024-01-09 1:33PM EDT2024-08-1622.9023.6026.400.00--1157.28%
AMBA241115P000800002024-06-03 9:47AM EDT2024-11-1523.2021.6025.300.00-4365.55%
AMBA250117P000800002024-03-28 10:20AM EDT2025-01-1728.8634.8038.800.00-10134.35%
AMBA251219P000800002023-09-07 2:42PM EDT2025-12-1927.0029.3030.600.00-2955.79%
AMBA260116P000800002024-06-10 10:08AM EDT2026-01-1626.3022.8024.800.00--136.08%