UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.43+0.59 (+1.04%)
At close: 04:00PM EDT
58.49 +1.06 (+1.85%)
After hours: 05:45PM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621C000925002024-06-03 9:30AM EDT2024-06-210.050.000.050.00-115114.06%
AMBA250117C000925002024-03-26 3:29PM EDT2025-01-171.310.450.600.00-14939.89%
AMBA251219C000925002024-06-03 9:38AM EDT2025-12-196.145.106.000.00-1350.11%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240621P000925002023-09-01 11:08AM EDT2024-06-2130.6037.9040.100.00-330324.32%
AMBA250117P000925002023-12-14 12:02PM EDT2025-01-1730.1036.6037.100.00-151552.82%
AMBA251219P000925002023-09-14 10:32AM EDT2025-12-1937.5039.0041.700.00-1454.33%