UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.69+0.95 (+1.68%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA240816C000950002024-07-17 2:45PM EDT2024-08-160.050.000.050.00-103273.44%
AMBA250117C000950002024-07-17 9:54AM EDT2025-01-171.800.901.150.00-54251.61%
AMBA251219C000950002024-06-27 10:54AM EDT2025-12-193.504.705.200.00-1050.59%
AMBA260116C000950002024-07-12 12:12PM EDT2026-01-166.604.805.500.00-11250.09%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA250117P000950002024-02-12 4:10PM EDT2025-01-1740.1039.9044.100.00-2283.86%
AMBA251219P000950002024-02-26 4:29PM EDT2025-12-1940.2943.4044.400.00-5857.32%