UK Markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.66+4.82 (+5.37%)
At close: 04:00PM EST
95.56 +0.90 (+0.95%)
After hours: 06:27PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
56.800.00--1032.50-----
-----37.503.170.00--3
-----42.505.400.00--2
-----47.507.000.00--6
-----50.008.000.00--10
-----55.009.400.00--35
-----60.0010.400.00--7
-----62.507.450.00-44
-----65.0015.600.00--2
-----67.509.100.00-45
-----72.5013.890.00--1
10.960.00--175.0021.900.00--2
10.600.00--177.5023.900.00--1
21.100.00--685.00-----
18.35-0.45-2.39%10119090.00-----
15.460.00--9295.00-----
14.500.00--397.5025.830.00-11
16.11-0.59-3.53%1100100.00-----
14.420.00--5105.00-----
-----110.0030.500.00--1
-----115.0034.500.00--1
2.000.00--2140.00-----
-----145.0080.640.00--1