AMBA - Ambarella, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
18 August 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 1.08 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 42.50 | 0.82 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 45.00 | 0.96 | 0.00 | - | 1 | 35 |
| 21.40 | 0.00 | - | - | 2 | 47.50 | 1.22 | 0.00 | - | 2 | 24 |
| 15.45 | 0.00 | - | 10 | 10 | 50.00 | 0.95 | 0.00 | - | 25 | 92 |
| 16.90 | 0.00 | - | 1 | 9 | 52.50 | 1.40 | 0.00 | - | 2 | 2 |
| 22.30 | +7.00 | +45.75% | 1 | 9 | 55.00 | 1.70 | 0.00 | - | 2 | 29 |
| 16.90 | 0.00 | - | 1 | 1 | 57.50 | 1.95 | 0.00 | - | 3 | 10 |
| 13.80 | 0.00 | - | 2 | 25 | 60.00 | 2.90 | 0.00 | - | 2 | 60 |
| 15.30 | 0.00 | - | 7 | 23 | 62.50 | 3.30 | +0.21 | +6.80% | 1 | 14 |
| 12.20 | 0.00 | - | 1 | 31 | 65.00 | 4.15 | 0.00 | - | 2 | 39 |
| 10.60 | 0.00 | - | 1 | 11 | 67.50 | 7.96 | 0.00 | - | 16 | 41 |
| 12.50 | +3.90 | +45.35% | 12 | 55 | 70.00 | 4.90 | -2.00 | -28.99% | 2 | 42 |
| 11.20 | +5.30 | +89.83% | 18 | 74 | 72.50 | 8.00 | 0.00 | - | 2 | 16 |
| 10.50 | +4.02 | +62.04% | 22 | 39 | 75.00 | 8.40 | 0.00 | - | 1 | 58 |
| 7.65 | +3.45 | +82.14% | 3 | 46 | 77.50 | 9.20 | 0.00 | - | 3 | 8 |
| 7.70 | +4.30 | +126.47% | 28 | 109 | 80.00 | 12.70 | 0.00 | - | 10 | 94 |
| 3.10 | 0.00 | - | 1 | 13 | 82.50 | 14.50 | 0.00 | - | 5 | 10 |
| 5.80 | +2.80 | +93.33% | 1 | 56 | 85.00 | 12.60 | -1.13 | -8.23% | 4 | 51 |
| 3.00 | +0.65 | +27.66% | 1 | 37 | 87.50 | 21.00 | 0.00 | - | 1 | 7 |
| 2.00 | -0.01 | -0.50% | 5 | 88 | 90.00 | 24.50 | 0.00 | - | 1 | 27 |
| 3.30 | +2.34 | +243.75% | 2 | 17 | 92.50 | 25.20 | 0.00 | - | 1 | 9 |
| 1.30 | 0.00 | - | 1 | 67 | 95.00 | 17.20 | 0.00 | - | 5 | 6 |
| 1.90 | 0.00 | - | 30 | 54 | 97.50 | - | - | - | - | - |
| 2.15 | +1.40 | +186.67% | 5 | 37 | 100.00 | 23.10 | 0.00 | - | - | 24 |
| 1.40 | +0.90 | +180.00% | 1 | 77 | 105.00 | 19.30 | 0.00 | - | 20 | 36 |
| 3.26 | 0.00 | - | 4 | 53 | 110.00 | 22.50 | 0.00 | - | 3 | 9 |
| 0.70 | -1.05 | -60.00% | 11 | 30 | 115.00 | 25.10 | 0.00 | - | 7 | 8 |
| 7.30 | 0.00 | - | 9 | 62 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 27 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 13 | 130.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 5 | 135.00 | 44.80 | 0.00 | - | - | 5 |
| 3.00 | 0.00 | - | - | 10 | 140.00 | 45.60 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.