Mail

UK markets closed

FTSE 100
7,901.80
+81.64(+1.04%)
FTSE 250
20,593.46
-21.23(-0.10%)
AIM
889.79
+1.03(+0.12%)
GBP/EUR
1.1163
-0.0042(-0.37%)
GBP/USD
1.2056
-0.0173(-1.41%)
BTC-GBP
19,428.30
-29.34(-0.15%)

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

93.85

-1.61

(-1.69%)

At close: 04:00PM EST

93.25

-0.60

(-0.64%)

After hours:

07:48PM EST

In the money

Show:ListStraddle

Calls

19 January 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.50	1.30	0.00	-	3	4
-	-	-	-	-	30.00	3.75	0.00	-	-	2
-	-	-	-	-	35.00	1.80	0.00	-	6	14
56.10	0.00	-	3	2	37.50	3.19	0.00	-	5	13
-	-	-	-	-	40.00	2.05	0.00	-	4	73
19.72	0.00	-	1	6	42.50	2.66	0.00	-	10	492
48.00	0.00	-	-	1	45.00	2.20	0.00	-	23	50
-	-	-	-	-	47.50	3.90	0.00	-	12	109
43.60	0.00	-	2	14	50.00	3.40	0.00	-	5	236
-	-	-	-	-	52.50	4.43	0.00	-	-	10
37.33	0.00	-	7	2	55.00	4.03	-0.27	-6.28%	4	42
33.30	0.00	-	1	5	57.50	5.20	0.00	-	2	48
29.50	0.00	-	4	38	60.00	5.00	-0.19	-3.66%	15	141
33.90	0.00	-	1	2	62.50	6.20	0.00	-	1	9
15.20	0.00	-	10	11	65.00	6.20	-1.35	-17.88%	3	25
38.24	+5.54	+16.94%	1	2	67.50	7.40	0.00	-	4	19
28.30	0.00	-	3	31	70.00	7.30	+0.10	+1.39%	1	17
21.88	0.00	-	2	11	72.50	10.50	0.00	-	1	5
30.00	0.00	-	3	31	75.00	8.70	0.00	-	1	43
27.40	0.00	-	4	5	77.50	10.00	0.00	-	1	165
21.30	0.00	-	1	17	80.00	18.25	0.00	-	3	23
24.90	0.00	-	6	9	82.50	16.30	0.00	-	4	16
24.18	0.00	-	1	86	85.00	14.00	0.00	-	20	31
21.35	0.00	-	1	6	87.50	15.10	0.00	-	1	12
24.90	-0.28	-1.11%	1	110	90.00	16.20	0.00	-	2	13
19.20	0.00	-	1	25	92.50	31.30	0.00	-	3	7
16.30	0.00	-	21	91	95.00	17.00	-5.90	-25.76%	7	65
12.40	0.00	-	3	118	97.50	28.00	0.00	-	1	4
19.00	-0.40	-2.06%	1	85	100.00	20.60	-4.10	-16.60%	1	35
10.50	0.00	-	2	27	105.00	29.60	0.00	-	9	16
13.63	0.00	-	1	18	110.00	33.40	0.00	-	12	66
15.60	0.00	-	1	25	115.00	37.10	0.00	-	1	8
13.45	0.00	-	1	36	120.00	41.10	0.00	-	1	20
9.55	0.00	-	1	21	125.00	43.50	0.00	-	1	6
9.55	0.00	-	1	31	130.00	58.40	0.00	-	1	2
9.50	0.00	-	1	7	135.00	83.64	0.00	-	1	0
6.40	0.00	-	4	174	140.00	61.30	0.00	-	1	0
5.63	0.00	-	1	30	145.00	-	-	-	-	-
6.10	+0.70	+12.96%	3	90	150.00	60.20	0.00	-	2	2
4.10	0.00	-	1	15	155.00	76.00	0.00	-	1	1
6.00	0.00	-	2	26	160.00	74.30	0.00	-	9	9
3.20	0.00	-	3	2	165.00	86.85	0.00	-	1	2
3.60	+0.30	+9.09%	6	65	170.00	82.50	0.00	-	2	0
2.70	0.00	-	6	25	175.00	55.60	0.00	-	1	2
3.31	0.00	-	4	56	180.00	51.50	0.00	-	1	0
2.25	0.00	-	1	108	185.00	90.00	0.00	-	1	150
1.70	0.00	-	1	64	190.00	-	-	-	-	-
2.35	0.00	-	1	6	195.00	-	-	-	-	-
1.85	0.00	-	4	54	200.00	60.00	0.00	-	-	10
2.05	0.00	-	2	42	210.00	-	-	-	-	-
1.77	0.00	-	1	9	220.00	-	-	-	-	-
1.10	0.00	-	1	62	230.00	166.00	0.00	-	1	0
0.95	0.00	-	1	13	240.00	-	-	-	-	-
0.85	0.00	-	1	33	250.00	-	-	-	-	-
0.95	0.00	-	4	37	260.00	-	-	-	-	-
0.90	0.00	-	11	3	270.00	-	-	-	-	-
2.00	0.00	-	1	38	280.00	-	-	-	-	-
0.40	0.00	-	4	100	290.00	-	-	-	-	-
0.33	0.00	-	2	140	300.00	-	-	-	-	-
2.00	0.00	-	1	6	310.00	-	-	-	-	-
0.50	0.00	-	10	75	320.00	-	-	-	-	-