UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.85-1.61 (-1.69%)
At close: 04:00PM EST
93.25 -0.60 (-0.64%)
After hours: 07:48PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.501.300.00-34
-----30.003.750.00--2
-----35.001.800.00-614
56.100.00-3237.503.190.00-513
-----40.002.050.00-473
19.720.00-1642.502.660.00-10492
48.000.00--145.002.200.00-2350
-----47.503.900.00-12109
43.600.00-21450.003.400.00-5236
-----52.504.430.00--10
37.330.00-7255.004.03-0.27-6.28%442
33.300.00-1557.505.200.00-248
29.500.00-43860.005.00-0.19-3.66%15141
33.900.00-1262.506.200.00-19
15.200.00-101165.006.20-1.35-17.88%325
38.24+5.54+16.94%1267.507.400.00-419
28.300.00-33170.007.30+0.10+1.39%117
21.880.00-21172.5010.500.00-15
30.000.00-33175.008.700.00-143
27.400.00-4577.5010.000.00-1165
21.300.00-11780.0018.250.00-323
24.900.00-6982.5016.300.00-416
24.180.00-18685.0014.000.00-2031
21.350.00-1687.5015.100.00-112
24.90-0.28-1.11%111090.0016.200.00-213
19.200.00-12592.5031.300.00-37
16.300.00-219195.0017.00-5.90-25.76%765
12.400.00-311897.5028.000.00-14
19.00-0.40-2.06%185100.0020.60-4.10-16.60%135
10.500.00-227105.0029.600.00-916
13.630.00-118110.0033.400.00-1266
15.600.00-125115.0037.100.00-18
13.450.00-136120.0041.100.00-120
9.550.00-121125.0043.500.00-16
9.550.00-131130.0058.400.00-12
9.500.00-17135.0083.640.00-10
6.400.00-4174140.0061.300.00-10
5.630.00-130145.00-----
6.10+0.70+12.96%390150.0060.200.00-22
4.100.00-115155.0076.000.00-11
6.000.00-226160.0074.300.00-99
3.200.00-32165.0086.850.00-12
3.60+0.30+9.09%665170.0082.500.00-20
2.700.00-625175.0055.600.00-12
3.310.00-456180.0051.500.00-10
2.250.00-1108185.0090.000.00-1150
1.700.00-164190.00-----
2.350.00-16195.00-----
1.850.00-454200.0060.000.00--10
2.050.00-242210.00-----
1.770.00-19220.00-----
1.100.00-162230.00166.000.00-10
0.950.00-113240.00-----
0.850.00-133250.00-----
0.950.00-437260.00-----
0.900.00-113270.00-----
2.000.00-138280.00-----
0.400.00-4100290.00-----
0.330.00-2140300.00-----
2.000.00-16310.00-----
0.500.00-1075320.00-----