UK markets open in 3 hours 5 minutes

NIKKEI 225
38,287.46
+13.41(+0.04%)
HANG SENG
18,097.78
+334.75(+1.88%)
CRUDE OIL
79.44
+0.44(+0.56%)
GOLD FUTURES
2,327.40
+16.40(+0.71%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,861.45
-2,157.43(-4.49%)

Family finances

Who is the breadwinner in your family and does it matter?

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

45.56

-0.41

(-0.89%)

At close: 04:00PM EDT

48.00

+2.44

(+5.36%)

After hours:

05:38PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.05	0.00	-	4	23
-	-	-	-	-	38.00	0.06	0.00	-	1	41
3.88	0.00	-	-	3	39.00	0.07	0.00	-	30	37
3.49	0.00	-	2	3	40.00	0.03	0.00	-	10	54
1.50	0.00	-	2	2	41.00	0.20	0.00	-	4	47
4.02	0.00	-	1	54	42.00	0.25	0.00	-	1	50
1.97	0.00	-	23	29	43.00	0.10	0.00	-	5	38
1.45	-0.40	-21.62%	3	23	44.00	0.20	0.00	-	4	68
1.05	-0.62	-37.13%	8	86	45.00	0.18	-0.32	-64.00%	4	53
1.25	+0.30	+31.58%	11	124	46.00	3.51	0.00	-	4	25
0.15	-0.50	-76.92%	2	66	47.00	0.80	-0.55	-40.74%	1	18
0.32	0.00	-	1	61	48.00	2.00	0.00	-	5	6
0.15	0.00	-	1	33	49.00	3.10	+1.25	+67.57%	1	9
1.60	0.00	-	1	12	50.00	5.89	0.00	-	16	4
0.60	0.00	-	1	14	51.00	2.45	0.00	-	2	9
0.31	0.00	-	3	10	52.00	4.30	+1.30	+43.33%	2	1
0.10	0.00	-	1	8	53.00	3.60	0.00	-	5	6
0.20	0.00	-	2	2	54.00	-	-	-	-	-
0.65	0.00	-	1	2	55.00	8.50	-1.27	-13.00%	8	8
0.05	0.00	-	5	1	56.00	-	-	-	-	-
0.15	0.00	-	1	2	57.00	-	-	-	-	-
0.05	0.00	-	2	8	60.00	-	-	-	-	-
0.20	0.00	-	1	1	65.00	-	-	-	-	-