UK markets open in 7 hours 16 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,331.30 +20.30 (+0.88%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,484.98 -1,888.59 (-3.90%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.27 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 37.00 | 0.17 | 0.00 | - | - | 20 |
| - | - | - | - | - | 38.00 | 0.60 | 0.00 | - | - | 10 |
| 2.60 | 0.00 | - | - | 8 | 39.00 | 0.95 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 2 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 21 |
| 4.00 | -1.30 | -24.53% | 1 | 6 | 41.00 | 0.12 | 0.00 | - | 10 | 21 |
| 3.80 | 0.00 | - | 3 | 13 | 42.00 | 0.36 | -0.94 | -72.31% | 8 | 21 |
| 2.40 | 0.00 | - | 2 | 55 | 43.00 | 0.40 | 0.00 | - | 2 | 17 |
| 2.25 | 0.00 | - | 1 | 64 | 44.00 | 0.60 | 0.00 | - | 4 | 38 |
| 1.90 | 0.00 | - | 12 | 232 | 45.00 | 0.65 | -0.30 | -31.58% | 1 | 28 |
| 2.00 | +0.65 | +48.15% | 1 | 54 | 46.00 | 1.50 | 0.00 | - | 2 | 16 |
| 1.05 | 0.00 | - | 40 | 85 | 47.00 | 2.00 | 0.00 | - | 37 | 38 |
| 0.70 | 0.00 | - | 30 | 34 | 48.00 | 4.61 | 0.00 | - | 4 | 5 |
| 0.68 | +0.23 | +51.11% | 50 | 126 | 49.00 | 8.20 | 0.00 | - | 2 | 14 |
| 0.11 | 0.00 | - | 11 | 31 | 50.00 | 5.06 | -3.39 | -40.12% | 4 | 10 |
| 0.83 | 0.00 | - | 1 | 4 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 23 | 53.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 12 | 55.00 | 9.45 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.