Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.77 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 38.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 41.00 | 2.15 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 1 | 0 | 42.00 | 0.60 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 3 | 0 | 43.00 | 1.90 | 0.00 | - | 3 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 44.00 | 1.25 | 0.00 | - | 4 | 0 |
| 2.75 | 0.00 | - | 4 | 0 | 45.00 | 1.45 | 0.00 | - | 8 | 0 |
| 2.20 | 0.00 | - | 28 | 0 | 46.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.00 | 2.65 | 0.00 | - | 49 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 48.00 | 3.30 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 50.00 | 5.40 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | - | 0 | 55.00 | 9.92 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 10 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.