UK markets open in 4 hours 29 minutes
NIKKEI 225
38,283.33 +9.28 (+0.02%) HANG SENG
17,987.90 +224.87 (+1.27%) CRUDE OIL
79.33 +0.33 (+0.42%) GOLD FUTURES
2,332.60 +21.60 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,684.10 -1,903.04 (-4.00%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240531C00041000 | 2024-04-29 2:00PM EDT | 41.00 | 5.50 | 4.40 | 8.00 | 0.00 | - | 8 | 9 | 69.92% |
| AMBA240531C00043000 | 2024-04-25 3:58PM EDT | 43.00 | 2.25 | 3.70 | 6.70 | 0.00 | - | - | 0 | 74.85% |
| AMBA240531C00049000 | 2024-05-01 2:57PM EDT | 49.00 | 2.05 | 1.15 | 2.50 | +0.60 | +41.38% | 1 | 17 | 60.40% |
| AMBA240531C00055000 | 2024-04-24 9:48AM EDT | 55.00 | 0.30 | 0.15 | 2.20 | 0.00 | - | - | 1 | 76.27% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240531P00038000 | 2024-04-26 3:59PM EDT | 38.00 | 0.90 | 0.15 | 2.35 | 0.00 | - | 8 | 12 | 82.57% |
| AMBA240531P00039000 | 2024-04-24 9:52AM EDT | 39.00 | 1.25 | 0.30 | 2.40 | 0.00 | - | - | 2 | 77.93% |
| AMBA240531P00040000 | 2024-04-24 11:35AM EDT | 40.00 | 1.55 | 0.35 | 1.45 | 0.00 | - | - | 1 | 58.59% |
| AMBA240531P00042000 | 2024-04-25 10:33AM EDT | 42.00 | 2.35 | 0.75 | 2.00 | 0.00 | - | 1 | 22 | 56.06% |
| AMBA240531P00045000 | 2024-04-17 2:35PM EDT | 45.00 | 3.60 | 1.70 | 3.20 | 0.00 | - | - | 10 | 52.59% |
| AMBA240531P00047000 | 2024-04-12 3:45PM EDT | 47.00 | 3.61 | 2.65 | 4.50 | 0.00 | - | - | 1 | 52.88% |
| AMBA240531P00055000 | 2024-04-18 10:05AM EDT | 55.00 | 11.50 | 7.70 | 11.70 | 0.00 | - | 2 | 0 | 101.49% |
© 2024 Yahoo. All rights reserved.