UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.22 +0.11 (+0.14%) GOLD FUTURES
2,311.70 +3.10 (+0.13%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,852.86 +27.15 (+0.05%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 38.00 | 0.90 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 39.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 40.00 | 0.30 | -1.25 | -80.65% | 10 | 1 |
| 5.50 | 0.00 | - | 8 | 9 | 41.00 | - | - | - | - | - |
| 6.27 | +6.27 | - | - | 1 | 42.00 | 2.35 | 0.00 | - | 1 | 22 |
| 2.25 | 0.00 | - | - | 0 | 43.00 | - | - | - | - | - |
| 3.40 | +3.40 | - | - | 20 | 45.00 | 1.55 | -2.05 | -56.94% | 3 | 10 |
| 2.90 | +2.90 | - | - | 1 | 47.00 | 3.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 3.55 | +3.55 | - | 4 | 0 |
| 2.60 | +0.55 | +26.83% | 1 | 17 | 49.00 | - | - | - | - | - |
| 2.20 | +2.20 | - | 2 | 5 | 50.00 | 4.20 | +4.20 | - | 20 | 0 |
| 1.27 | +1.27 | - | - | 5 | 51.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 55.00 | 11.50 | 0.00 | - | 2 | 0 |
| 0.83 | +0.83 | - | - | 1 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.