UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.01+1.13 (+2.36%)
At close: 04:00PM EDT
49.43 +0.42 (+0.86%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.450.00--10
-----30.001.400.00--1
11.300.00--132.501.200.00-11
12.600.00-2337.504.100.00-2175
14.300.00--140.003.500.00-5100
9.000.00-41042.504.200.00-1144
8.200.00-1345.005.600.00-327
7.800.00-10010347.505.730.00-11
5.600.00-1650.00-----
5.000.00-5552.50-----
4.400.00-101955.0014.580.00-911
2.450.00-1157.5014.100.00-12
1.800.00-104360.0015.700.00-116
1.750.00-1062.5015.18-3.02-16.59%16
2.180.00-2965.0020.300.00-11
0.820.00-21870.0023.400.00-11
1.350.00-2475.0026.450.00-10
0.560.00-1280.00-----