Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 30.00 | 1.40 | 0.00 | - | - | 1 |
| 11.30 | 0.00 | - | - | 1 | 32.50 | 1.20 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | - | 1 | 37.50 | 4.10 | 0.00 | - | 2 | 175 |
| 14.30 | 0.00 | - | - | 1 | 40.00 | 4.50 | 0.00 | - | 8 | 100 |
| 12.50 | 0.00 | - | 7 | 7 | 42.50 | 5.50 | 0.00 | - | - | 143 |
| 12.20 | 0.00 | - | 2 | 2 | 45.00 | 7.80 | 0.00 | - | 9 | 9 |
| 9.30 | 0.00 | - | - | 3 | 47.50 | 5.73 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | - | 5 | 50.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 10 | 55.00 | 14.58 | 0.00 | - | 9 | 11 |
| 2.45 | 0.00 | - | 1 | 1 | 57.50 | 15.95 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 10 | 43 | 60.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 62.50 | 18.88 | 0.00 | - | 1 | 5 |
| 1.10 | 0.00 | - | 2 | 9 | 65.00 | 20.96 | 0.00 | - | 1 | 2 |
| 0.82 | 0.00 | - | 2 | 18 | 70.00 | 23.40 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | - | 2 | 75.00 | 26.45 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.