UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.01+1.13 (+2.36%)
At close: 04:00PM EDT
49.43 +0.42 (+0.86%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.502.100.00--1
23.800.00-2625.002.000.00-115
-----27.502.550.00-1021
17.850.00--230.003.550.00-1017
-----32.504.200.00-15
-----35.005.540.00-14
18.180.00-1537.505.250.00--2
19.250.00-101140.007.360.00-58
24.680.00-5442.507.340.00-26
13.880.00-2245.009.600.00-12
10.000.00-2147.5010.900.00-29
9.390.00-11850.0012.330.00-4064
13.440.00-2752.5014.200.00-110
10.80+1.90+21.35%202755.0017.200.00-38
9.590.00-11157.5014.300.00--2
8.800.00-52560.00-----
6.800.00--262.5017.250.00-44
6.500.00-32265.0022.900.00-44
6.600.00-374567.50-----
7.030.00-105270.00-----
5.700.00-214272.50-----
5.200.00-16133375.00-----
4.400.00-537480.00-----
5.000.00-1585.0035.200.00-24
7.500.00-1690.0042.500.00-511
2.700.00-2395.00-----