UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.33
-2.60(-3.17%)
GOLD FUTURES
2,315.00
+12.10(+0.53%)
DOW
37,907.22
+91.30(+0.24%)
Bitcoin GBP
45,657.64
-2,708.84(-5.60%)

Family finances

Who is the breadwinner in your family and does it matter?

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

44.89

-1.08

(-2.35%)

As of 12:58PM EDT. Market open.

In the money

Show:ListStraddle

Calls

16 January 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	22.50	2.10	0.00	-	-	1
23.80	0.00	-	2	6	25.00	2.00	0.00	-	1	15
-	-	-	-	-	27.50	2.55	0.00	-	10	21
17.85	0.00	-	-	2	30.00	3.55	0.00	-	10	17
-	-	-	-	-	32.50	5.70	0.00	-	1	4
-	-	-	-	-	35.00	5.54	0.00	-	1	4
17.20	-0.80	-4.44%	2	4	37.50	5.25	0.00	-	-	2
19.25	0.00	-	10	11	40.00	6.80	0.00	-	-	3
24.68	0.00	-	5	4	42.50	7.34	0.00	-	2	6
12.30	0.00	-	2	1	45.00	10.30	0.00	-	1	2
10.00	0.00	-	2	1	47.50	13.00	0.00	-	1	7
9.39	0.00	-	1	18	50.00	14.40	0.00	-	13	20
13.44	0.00	-	2	7	52.50	15.60	0.00	-	3	10
8.90	0.00	-	3	27	55.00	17.20	0.00	-	3	8
6.80	0.00	-	7	11	57.50	14.30	0.00	-	-	2
8.80	0.00	-	5	25	60.00	-	-	-	-	-
6.80	0.00	-	-	2	62.50	17.25	0.00	-	4	4
6.50	0.00	-	3	22	65.00	-	-	-	-	-
6.52	+0.82	+14.39%	2	7	67.50	-	-	-	-	-
5.50	0.00	-	3	28	70.00	-	-	-	-	-
5.32	0.00	-	1	2	75.00	-	-	-	-	-
3.90	0.00	-	1	22	80.00	-	-	-	-	-
4.00	-0.17	-4.08%	3	2	85.00	35.20	0.00	-	2	4
7.50	0.00	-	1	6	90.00	40.65	0.00	-	3	15
2.70	0.00	-	2	3	95.00	-	-	-	-	-