UK markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.35-0.47 (-0.98%)
At close: 04:00PM EDT
47.35 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.270.00--136.00-----
-----37.000.170.00--20
-----38.000.600.00--10
9.550.00-21039.000.950.00-14
5.000.00-2540.000.200.00-121
4.000.00-1641.000.120.00-1021
4.840.00-304042.000.360.00-829
5.200.00-104643.000.100.00-216
3.70-0.30-7.50%56444.000.20+0.10+100.00%348
2.830.00-322945.000.07-0.23-76.67%232
2.670.00-35646.000.25-0.10-28.57%470
1.05-0.55-34.38%2110847.000.60+0.07+13.21%558
0.60-0.20-25.00%377148.001.00-0.02-1.96%514
0.30-0.15-33.33%721649.001.30-0.35-21.21%2415
0.15-0.32-68.09%373550.002.520.00-2030
0.170.00-2851.00-----
0.150.00-2352.00-----
0.060.00-113553.00-----
0.050.00-222354.00-----
0.170.00-101255.007.00-1.10-13.58%817
0.050.00-1156.00-----
0.400.00--159.00-----
0.430.00-1160.00-----
0.050.00--165.00-----