Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
7.27 | 0.00 | - | - | 1 | 36.00 | - | - | - | - | - |
- | - | - | - | - | 37.00 | 0.17 | 0.00 | - | - | 20 |
- | - | - | - | - | 38.00 | 0.60 | 0.00 | - | - | 10 |
9.55 | 0.00 | - | 2 | 10 | 39.00 | 0.95 | 0.00 | - | 1 | 4 |
5.00 | 0.00 | - | 2 | 5 | 40.00 | 0.20 | 0.00 | - | 1 | 21 |
4.00 | 0.00 | - | 1 | 6 | 41.00 | 0.12 | 0.00 | - | 10 | 21 |
4.84 | 0.00 | - | 30 | 40 | 42.00 | 0.36 | 0.00 | - | 8 | 29 |
5.20 | 0.00 | - | 10 | 46 | 43.00 | 0.10 | 0.00 | - | 2 | 16 |
3.70 | -0.30 | -7.50% | 5 | 64 | 44.00 | 0.20 | +0.10 | +100.00% | 3 | 48 |
2.83 | 0.00 | - | 3 | 229 | 45.00 | 0.07 | -0.23 | -76.67% | 2 | 32 |
2.67 | 0.00 | - | 3 | 56 | 46.00 | 0.25 | -0.10 | -28.57% | 4 | 70 |
1.05 | -0.55 | -34.38% | 21 | 108 | 47.00 | 0.60 | +0.07 | +13.21% | 5 | 58 |
0.60 | -0.20 | -25.00% | 37 | 71 | 48.00 | 1.00 | -0.02 | -1.96% | 5 | 14 |
0.30 | -0.15 | -33.33% | 7 | 216 | 49.00 | 1.30 | -0.35 | -21.21% | 24 | 15 |
0.15 | -0.32 | -68.09% | 37 | 35 | 50.00 | 2.52 | 0.00 | - | 20 | 30 |
0.17 | 0.00 | - | 2 | 8 | 51.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 3 | 52.00 | - | - | - | - | - |
0.06 | 0.00 | - | 11 | 35 | 53.00 | - | - | - | - | - |
0.05 | 0.00 | - | 22 | 23 | 54.00 | - | - | - | - | - |
0.17 | 0.00 | - | 10 | 12 | 55.00 | 7.00 | -1.10 | -13.58% | 8 | 17 |
0.05 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
0.40 | 0.00 | - | - | 1 | 59.00 | - | - | - | - | - |
0.43 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |