UK Markets closed

Ambarella, Inc. (AMBA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.43+0.62 (+0.81%)
As of 01:12PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616C000325002022-07-29 3:51PM EDT32.5056.8056.3060.800.00--10340.55%
AMBA230616C000750002022-07-05 12:58PM EDT75.0010.9626.7029.100.00--1183.74%
AMBA230616C000775002022-07-05 12:45PM EDT77.5010.6025.0028.500.00--1181.40%
AMBA230616C000850002022-08-01 10:01AM EDT85.0021.1020.2024.100.00--6165.61%
AMBA230616C000900002022-08-10 11:39AM EDT90.0018.3519.1020.60-0.45-2.39%101190159.85%
AMBA230616C000950002022-07-29 12:26PM EDT95.0015.4616.3018.400.00--92152.19%
AMBA230616C000975002022-07-29 10:15AM EDT97.5014.5016.1018.900.00--3157.34%
AMBA230616C001000002022-08-11 12:03PM EDT100.0016.1115.0016.50-0.59-3.53%1100149.80%
AMBA230616C001050002022-08-03 3:14PM EDT105.0014.4212.9016.300.00--5149.71%
AMBA230616C001400002022-07-05 2:43PM EDT140.002.004.507.800.00--2129.31%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMBA230616P000375002022-07-06 1:23PM EDT37.503.170.952.800.00--3124.44%
AMBA230616P000425002022-07-05 2:36PM EDT42.505.401.453.600.00--2117.43%
AMBA230616P000475002022-07-05 3:55PM EDT47.507.002.104.400.00--6110.18%
AMBA230616P000500002022-07-14 9:35AM EDT50.008.003.404.300.00--10108.96%
AMBA230616P000550002022-07-11 2:46PM EDT55.009.404.505.400.00--35103.72%
AMBA230616P000600002022-07-07 1:18PM EDT60.0010.404.607.500.00--797.05%
AMBA230616P000625002022-08-09 9:56AM EDT62.507.456.207.700.00-4496.18%
AMBA230616P000650002022-07-05 1:35PM EDT65.0015.606.709.100.00--295.17%
AMBA230616P000675002022-08-09 9:56AM EDT67.509.107.209.300.00-4589.10%
AMBA230616P000725002022-07-25 10:50AM EDT72.5013.899.5011.000.00--185.73%
AMBA230616P000750002022-07-05 1:20PM EDT75.0021.909.8012.700.00--283.37%
AMBA230616P000775002022-07-05 11:44AM EDT77.5023.9010.6014.000.00--180.91%
AMBA230616P000975002022-08-09 2:56PM EDT97.5025.8322.2023.900.00-1158.28%
AMBA230616P001100002022-08-01 11:03AM EDT110.0030.5030.1032.000.00--10.00%
AMBA230616P001150002022-08-01 10:52AM EDT115.0034.5034.1035.800.00--10.00%
AMBA230616P001450002022-07-01 9:30AM EDT145.0080.6456.9060.000.00--10.00%